0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2768.40  2764.00  2778.50  2749.00  2749.00  -19.30  2749.10s  3:20P Oct 15
S&P 500 INDEX  Mar 19 SP9H  2775.80        2771.20  -19.30  2756.50s  3:20P Oct 15
S&P 500 INDEX  Jun 19 SP9M  2784.30        2781.10  -19.00  2765.30s  3:20P Oct 15
S&P 500 INDEX  Sep 19 SP9U  2799.30        2788.50  -19.00  2780.30s  3:20P Oct 15
S&P 500 INDEX  Dec 19 SP9Z  2807.40        2795.90  -19.00  2788.40s  3:20P Oct 15
S&P 500 INDEX  Mar 20 SP0H  2827.20        2815.70  -19.00  2808.20s  3:20P Oct 15
S&P 500 INDEX  Jun 20 SP0M  2837.10        2825.60  -19.00  2818.10s  3:20P Oct 15
S&P 500 INDEX  Sep 20 SP0U  2842.00          -19.00  2823.00s  3:20P Oct 15
S&P 500 INDEX  Dec 20 SP0Z  2847.00        2835.50  -19.00  2828.00s  3:20P Oct 15
S&P 500 INDEX  Dec 21 SP1Z  2901.10          -19.00  2882.10s  3:20P Oct 15
S&P 500 INDEX  Dec 22 SP2Z  2954.10          -19.00  2935.10s  3:20P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2749.00
Change:  - 19.30
Bid: 
Ask: 
Today's High:  2778.50
Today's Low:  2749.00
Volume:  2,191
Open:  2764.00
Settle:  2749.10s
Prev:  2768.40
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN