0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2858.60  2863.00  2873.50  2861.50  2861.50  3.10  2861.70s  3:25P Aug 21
S&P 500 INDEX  Dec 18 SP8Z  2862.70  2870.50  2870.50  2870.50  2870.50  3.10  2865.80s  3:25P Aug 21
S&P 500 INDEX  Mar 19 SP9H  2869.00    2883.75  2877.50  2771.20  3.60  2872.60s  3:25P Aug 21
S&P 500 INDEX  Jun 19 SP9M  2876.00    2890.75  2884.50  2781.10  3.60  2879.60s  3:25P Aug 21
S&P 500 INDEX  Sep 19 SP9U  2879.90    2894.65  2888.40  2788.50  3.30  2883.20s  3:25P Aug 21
S&P 500 INDEX  Dec 19 SP9Z  2887.30    2902.05  2895.80  2795.90  3.60  2890.90s  3:25P Aug 21
S&P 500 INDEX  Mar 20 SP0H  2907.10    2921.85  2915.60  2815.70  3.60  2910.70s  3:25P Aug 21
S&P 500 INDEX  Jun 20 SP0M  2917.00    2931.75  2925.50  2825.60  3.60  2920.60s  3:25P Aug 21
S&P 500 INDEX  Dec 20 SP0Z  2926.90    2941.65  2935.40  2835.50  3.60  2930.50s  3:25P Aug 21
S&P 500 INDEX  Dec 21 SP1Z  2981.00          3.60  2984.60s  3:25P Aug 21
S&P 500 INDEX  Dec 22 SP2Z  3034.00          3.60  3037.60s  3:25P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2861.50
Change:  3.10
Bid: 
Ask: 
Today's High:  2873.50
Today's Low:  2861.50
Volume:  878
Open:  2863.00
Settle:  2861.70s
Prev:  2858.60
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN