Home
Cash Bids
Rates
Drying Rates
About Us
Calendar
Contact Us
Ag Links
USDA
AgBizDir.com
Markets
Futures
Market News
Portfolio
Futures Markets
Quotes
Options
News
Weather
Grain
Headline News
DTN Ethanol
Corn News
Serving Our Community Since 1905
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 19
@W9H
504'2
502'4
505'2
499'4
500'6
-3'4
504'2
7:16A Feb 19
WHEAT
May 19
@W9K
507'0
505'2
508'4
502'2
503'4
-3'4
507'0
7:16A Feb 19
WHEAT
Jul 19
@W9N
509'2
508'2
510'6
505'6
507'0
-2'2
509'2
7:11A Feb 19
WHEAT
Sep 19
@W9U
518'4
517'4
519'6
515'0
516'4
-2'0
518'4
6:18A Feb 19
WHEAT
Dec 19
@W9Z
532'4
531'6
534'0
529'0
530'4
-2'0
532'4
7:04A Feb 19
WHEAT
Mar 20
@W0H
543'2
542'6
544'6
540'2
541'4
-1'6
543'2
6:14A Feb 19
WHEAT
May 20
@W0K
551'0
548'4
548'6
545'0
547'2
-2'0
549'0
s
1:19P Feb 15
WHEAT
Jul 20
@W0N
549'0
549'0
549'0
543'4
545'6
-2'2
546'6
s
1:18P Feb 15
WHEAT
Sep 20
@W0U
555'4
553'4
553'4
553'0
553'0
-1'6
553'6
s
1:18P Feb 15
WHEAT
Dec 20
@W0Z
566'2
562'0
564'4
562'0
564'2
-1'0
565'2
s
1:18P Feb 15
WHEAT
Mar 21
@W1H
574'4
575'6
-1'0
573'4
s
1:15P Feb 15
WHEAT
May 21
@W1K
578'2
-1'0
577'2
s
1:15P Feb 15
WHEAT
Jul 21
@W1N
561'0
559'0
-1'0
560'0
s
1:15P Feb 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 19
@KW9H
476'4
472'6
478'4
472'6
474'4
-2'0
476'4
7:14A Feb 19
HARD RED WIN...
May 19
@KW9K
484'4
482'6
486'4
480'6
482'0
-2'4
484'4
7:13A Feb 19
HARD RED WIN...
Jul 19
@KW9N
493'2
492'0
495'4
490'6
491'4
-1'6
493'2
7:14A Feb 19
HARD RED WIN...
Sep 19
@KW9U
505'0
504'2
507'2
502'2
503'2
-1'6
505'0
7:04A Feb 19
HARD RED WIN...
Dec 19
@KW9Z
522'4
522'6
524'4
520'2
520'4
-2'0
522'4
7:04A Feb 19
HARD RED WIN...
Mar 20
@KW0H
535'6
535'0
535'0
535'0
535'0
-0'6
535'6
2:19A Feb 19
HARD RED WIN...
May 20
@KW0K
544'0
544'0
544'0
541'6
541'6
-1'2
542'6
s
1:15P Feb 15
HARD RED WIN...
Jul 20
@KW0N
546'0
546'2
546'2
543'0
543'0
-1'0
545'0
s
1:15P Feb 15
HARD RED WIN...
Sep 20
@KW0U
555'0
572'4
-0'4
554'4
s
1:15P Feb 15
HARD RED WIN...
Dec 20
@KW0Z
566'2
572'0
0'2
566'4
s
1:15P Feb 15
HARD RED WIN...
Mar 21
@KW1H
575'6
630'0
0'0
575'6
s
1:15P Feb 15
HARD RED WIN...
May 21
@KW1K
576'2
0'0
576'2
s
1:15P Feb 15
HARD RED WIN...
Jul 21
@KW1N
568'0
621'0
0'2
568'2
s
1:15P Feb 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 19
@MW9H
573'0
572'4
572'6
571'0
571'6
-1'2
573'0
7:07A Feb 19
HARD RED SPR...
May 19
@MW9K
567'0
566'0
567'0
565'0
566'4
-0'4
567'0
7:00A Feb 19
HARD RED SPR...
Jul 19
@MW9N
570'2
570'0
570'2
568'6
569'4
-0'6
570'2
7:00A Feb 19
HARD RED SPR...
Sep 19
@MW9U
575'6
576'4
576'4
576'4
576'4
0'6
575'6
8:42P Feb 18
HARD RED SPR...
Dec 19
@MW9Z
586'6
587'4
587'4
586'0
586'0
-0'6
586'6
7:07A Feb 19
HARD RED SPR...
Mar 20
@MW0H
597'6
596'6
596'6
595'0
595'0
-2'6
595'0
s
1:31P Feb 15
HARD RED SPR...
May 20
@MW0K
603'4
620'0
-2'0
601'4
s
1:31P Feb 15
HARD RED SPR...
Jul 20
@MW0N
608'4
631'6
-3'2
605'2
s
1:31P Feb 15
HARD RED SPR...
Sep 20
@MW0U
0'0
0'0
0'0
HARD RED SPR...
Dec 20
@MW0Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9H)
Exchange:
CBOT
Last Trade:
500'6
Change:
-3'4
Bid:
500'4
Ask:
501'0
Today's High:
505'2
Today's Low:
499'4
Volume:
79,764
Open:
502'4
Settle:
504'2
Prev:
504'2
Contract High:
Contract Low:
Updated:
Feb-19-2019
7:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@W9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.