0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7076.50  7068.25  7128.50  7063.50  7109.75  33.25  7076.50  4:25A Oct 16
E-MINI NASDA... Mar 19 @NQ9H  7111.50  7106.75  7159.50  7102.50  7141.75  30.25  7111.50  4:24A Oct 16
E-MINI NASDA... Jun 19 @NQ9M  7147.75  7159.50  7179.25  7145.75  7179.25  31.50  7147.75  8:05P Oct 15
E-MINI NASDA... Sep 19 @NQ9U  7180.75        7509.50    7180.75   
E-MINI NASDA... Dec 19 @NQ9Z  7308.00          -95.75  7212.25s  3:16P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7109.75
Change:  33.25
Bid:  7109.25
Ask:  7109.75
Today's High:  7128.50
Today's Low:  7063.50
Volume:  641,765
Open:  7068.25
Settle:  7076.50
Prev:  7076.50
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN