0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6462.75  6441.75  6510.75  6438.25  6495.00  32.25  6462.75  2:57A Dec 19
E-MINI NASDA... Mar 19 @NQ9H  6483.75  6464.75  6530.50  6458.50  6515.50  31.75  6483.75  2:58A Dec 19
E-MINI NASDA... Jun 19 @NQ9M  6508.00  6508.00  6540.00  6508.00  6540.00  32.00  6508.00  1:31A Dec 19
E-MINI NASDA... Sep 19 @NQ9U  6542.50        6690.00    6542.50   
E-MINI NASDA... Dec 19 @NQ9Z  6577.75        6707.25    6577.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6492.75
Change:  30.00
Bid:  6492.75
Ask:  6493.25
Today's High:  6510.75
Today's Low:  6438.25
Volume:  229,055
Open:  6441.75
Settle:  6462.75
Prev:  6462.75
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
2:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN