0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'22.5  113'24.8  113'26.8  113'23.8  113'23.8  0'01.3  113'22.5  2:05A Aug 22
5 YR US TREA... Dec 18 @FV8Z  113'14.5  113'16.5  113'18.8  113'16.0  113'16.0  0'01.5  113'14.5  2:05A Aug 22
5 YR US TREA... Mar 19 @FV9H  113'11.3          -0'04.0  113'07.3s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'23.8
Change:  0'01.3
Bid:  113'23.8
Ask:  113'24.0
Today's High:  113'26.8
Today's Low:  113'23.8
Volume:  628,120
Open:  113'24.8
Settle:  113'22.5
Prev:  113'22.5
Contract High: 
Contract Low: 
Updated:  Aug-22-2018
2:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN