Home
Cash Bids
Rates
Drying Rates
About Us
Calendar
Contact Us
Ag Links
USDA
AgBizDir.com
Markets
Futures
Market News
Portfolio
Futures Markets
Quotes
Options
News
Weather
Grain
Headline News
DTN Ethanol
Corn News
Serving Our Community Since 1905
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 19
@US9H
146'18
146'18
146'24
146'12
146'18
0'00
146'18
6:35A Feb 19
US TREASURY ...
Jun 19
@US9M
145'30
145'30
146'03
145'25
145'30
0'00
145'30
6:33A Feb 19
US TREASURY ...
Sep 19
@US9U
145'28
0'02
145'30
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:
CBOT
Last Trade:
146'18
Change:
0'00
Bid:
146'18
Ask:
146'19
Today's High:
146'24
Today's Low:
146'12
Volume:
230,905
Open:
146'18
Settle:
146'18
Prev:
146'18
Contract High:
Contract Low:
Updated:
Feb-19-2019
6:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.