0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'14.5  120'18.5  120'22.5  120'17.5  120'18.0  0'03.5  120'14.5  2:05A Aug 22
10 YR US TRE... Dec 18 @TY8Z  120'10.5  120'14.5  120'18.0  120'13.5  120'14.0  0'03.5  120'10.5  2:05A Aug 22
10 YR US TRE... Mar 19 @TY9H  120'09.0          -0'05.5  120'03.5s  2:01P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'17.5
Change:  0'03.0
Bid:  120'17.5
Ask:  120'18.0
Today's High:  120'22.5
Today's Low:  120'17.5
Volume:  1,316,423
Open:  120'18.5
Settle:  120'14.5
Prev:  120'14.5
Contract High: 
Contract Low: 
Updated:  Aug-22-2018
2:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN