0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  891'4  891'2  891'2  885'0  886'6  -4'6  891'4  4:23A Oct 16
SOYBEANS  Jan 19 @S9F  905'6  905'2  905'4  899'4  901'0  -4'6  905'6  4:21A Oct 16
SOYBEANS  Mar 19 @S9H  918'0  917'2  917'4  911'6  913'2  -4'6  918'0  4:17A Oct 16
SOYBEANS  May 19 @S9K  930'6  930'0  930'0  924'2  926'0  -4'6  930'6  4:17A Oct 16
SOYBEANS  Jul 19 @S9N  941'4  940'0  940'4  935'0  936'2  -5'2  941'4  4:16A Oct 16
SOYBEANS  Aug 19 @S9Q  945'6  944'2  944'2  942'0  942'0  -3'6  945'6  11:32P Oct 15
SOYBEANS  Sep 19 @S9U  947'0  944'0  944'0  944'0  944'0  -3'0  947'0  8:20P Oct 15
SOYBEANS  Nov 19 @S9X  952'2  951'6  952'0  946'2  948'0  -4'2  952'2  4:14A Oct 16
SOYBEANS  Jan 20 @S0F  961'4  960'0  960'0  960'0  960'0  -1'4  961'4  8:23P Oct 15
SOYBEANS  Mar 20 @S0H  951'4  959'0  967'0  959'0  967'0  17'2  968'6s  1:15P Oct 15
SOYBEANS  May 20 @S0K  957'4  957'6  966'4  957'6  966'4  18'0  975'4s  1:15P Oct 15
SOYBEANS  Jul 20 @S0N  963'6  964'0  981'0  964'0  981'0  18'6  982'4s  1:15P Oct 15
SOYBEANS  Aug 20 @S0Q  964'0        959'0  18'6  982'6s  1:15P Oct 15
SOYBEANS  Sep 20 @S0U  958'0        907'0  18'6  976'6s  1:15P Oct 15
SOYBEANS  Nov 20 @S0X  952'2  956'6  969'0  956'6  968'2  16'4  968'6s  1:15P Oct 15
SOYBEANS  Jul 21 @S1N  979'4        952'0  16'4  996'0s  1:15P Oct 15
SOYBEANS  Nov 21 @S1X  960'4  965'0  965'0  965'0  965'0  16'4  977'0s  1:15P Oct 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  776'0          15'0  791'0s  1:44P Oct 15
NATIONAL SOY... Nov 18 @IS8X  781'0          15'0  796'0s  1:44P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  886'6
Change:  -4'6
Bid:  886'4
Ask:  886'6
Today's High:  891'2
Today's Low:  885'0
Volume:  150,598
Open:  891'2
Settle:  891'4
Prev:  891'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN