0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  55.000  55.250  57.600  55.250  56.750  1.750  56.750s  1:04P Oct 15
LEAN HOGS  Feb 19 @HE9G  62.225  62.475  64.775  62.475  63.850  1.675  63.900s  1:04P Oct 15
LEAN HOGS  Apr 19 @HE9J  67.925  68.075  69.600  68.025  68.700  0.925  68.850s  1:04P Oct 15
LEAN HOGS  May 19 @HE9K  73.075  73.825  74.550  73.725  74.500  1.050  74.125s  1:00P Oct 15
LEAN HOGS  Jun 19 @HE9M  79.350  79.550  80.800  79.525  80.050  0.800  80.150s  1:04P Oct 15
LEAN HOGS  Jul 19 @HE9N  79.850  80.175  81.375  80.175  80.525  0.875  80.725s  1:04P Oct 15
LEAN HOGS  Aug 19 @HE9Q  78.750  79.325  80.175  79.275  79.400  0.900  79.650s  1:01P Oct 15
LEAN HOGS  Oct 19 @HE9V  64.875  64.550  66.175  64.550  66.125  1.200  66.075s  1:00P Oct 15
LEAN HOGS  Dec 19 @HE9Z  60.025  61.325  61.325  61.325  61.325  0.975  61.000s  1:00P Oct 15
LEAN HOGS  Feb 20 @HE0G  64.800        65.600  0.950  65.750s  1:00P Oct 15
LEAN HOGS  Apr 20 @HE0J  64.800          2.725  67.525s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  56.750
Change:  1.750
Bid:  56.550
Ask:  57.500
Today's High:  57.600
Today's Low:  55.250
Volume:  22,328
Open:  55.250
Settle:  56.750s
Prev:  55.000
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN