0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  149.625  149.600  149.850  149.075  149.100  -0.450  149.175s  1:04P Aug 21
FEEDER CATTLE  Sep 18 @GF8U  151.100  151.100  151.500  150.700  150.875  -0.100  151.000s  1:04P Aug 21
FEEDER CATTLE  Oct 18 @GF8V  151.275  151.225  151.525  150.725  150.875  -0.350  150.925s  1:04P Aug 21
FEEDER CATTLE  Nov 18 @GF8X  151.575  151.325  151.850  150.975  151.200  -0.300  151.275s  1:04P Aug 21
FEEDER CATTLE  Jan 19 @GF9F  149.825  149.625  149.975  149.325  149.400  -0.300  149.525s  1:04P Aug 21
FEEDER CATTLE  Mar 19 @GF9H  149.000  148.600  148.950  148.375  148.475  -0.475  148.525s  1:04P Aug 21
FEEDER CATTLE  Apr 19 @GF9J  149.800  149.350  149.700  149.175  149.275  -0.475  149.325s  1:03P Aug 21
FEEDER CATTLE  May 19 @GF9K  149.925  149.500  149.900  149.225  149.225  -0.675  149.250s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.100
Change:  - 0.450
Bid:  148.650
Ask:  149.575
Today's High:  149.850
Today's Low:  149.075
Volume:  644
Open:  149.600
Settle:  149.175s
Prev:  149.625
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN