0
0
0

Serving Our Community Since 1905

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  109.075  109.175  109.650  108.800  108.950  0.200  109.275s  1:04P Aug 21
LIVE CATTLE  Oct 18 @LE8V  110.450  110.575  111.175  110.025  110.100  0.025  110.475s  1:04P Aug 21
LIVE CATTLE  Dec 18 @LE8Z  114.575  114.700  115.150  114.375  114.450  0.100  114.675s  1:04P Aug 21
LIVE CATTLE  Feb 19 @LE9G  118.075  118.075  118.375  117.750  117.875  -0.100  117.975s  1:04P Aug 21
LIVE CATTLE  Apr 19 @LE9J  118.950  118.900  119.075  118.500  118.500  -0.300  118.650s  1:03P Aug 21
LIVE CATTLE  Jun 19 @LE9M  112.850  112.875  112.975  112.275  112.275  -0.325  112.525s  1:04P Aug 21
LIVE CATTLE  Aug 19 @LE9Q  111.825  111.775  111.800  111.125  111.125  -0.550  111.275s  1:03P Aug 21
LIVE CATTLE  Oct 19 @LE9V  113.225  112.925  113.100  112.825  112.825  -0.200  113.025s  1:03P Aug 21
LIVE CATTLE  Dec 19 @LE9Z  114.375        114.375  -0.200  114.175s  1:02P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.950
Change:  0.200
Bid:  109.000
Ask:  109.600
Today's High:  109.650
Today's Low:  108.800
Volume:  1,774
Open:  109.175
Settle:  109.275s
Prev:  109.075
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN