0
0
0

Serving Our Community Since 1905

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 369'2 2'2
Mar 383'0 377'6 380'0 2'0
May 390'4 385'2 387'6 2'0
Jul 397'0 392'2 394'4 2'2
Sep 397'6 393'4 395'6 2'0
Dec 402'6 398'4 400'4 1'4
Dec 371'6 366'4 369'2 2'2
Mar 383'0 377'6 380'0 2'0
May 390'4 385'2 387'6 2'0
Jul 397'0 392'2 394'4 2'2
Sep 397'6 393'4 395'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 506'2 3'2
Mar 517'0 512'0 515'2 3'2
May 526'0 520'6 524'2 3'2
Jul 534'6 530'2 533'4 3'2
Sep 545'6 543'4 545'2 3'2
Dec 560'6 558'0 559'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 885'4 2'0
Mar 910'6 896'6 898'6 2'0
May 923'4 910'0 912'0 1'6
Jul 937'0 923'4 924'4 1'2
Aug 940'2 929'2 929'2 1'2
Sep 942'0 933'6 933'6 3'6
Nov 948'0 934'0 934'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.175 0.575
Feb 119.100 118.075 119.025 0.425
Apr 121.175 120.050 121.025 0.450
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN