0
0
0

Serving Our Community Since 1905

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 376'0 376'6 -1'4
Mar 389'2 388'0 388'6 -1'4
May 396'2 395'0 395'6 -1'4
Jul 401'2 400'0 401'0 -1'2
Sep 402'2 401'2 402'0 -1'2
Dec 407'0 406'0 406'6 -1'2
Dec 377'4 376'0 376'6 -1'4
Mar 389'2 388'0 388'6 -1'4
May 396'2 395'0 395'6 -1'4
Jul 401'2 400'0 401'0 -1'2
Sep 402'2 401'2 402'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'6 522'6 526'0 1'0
Mar 545'2 541'4 544'4 0'6
May 556'4 553'4 556'0 0'6
Jul 562'0 558'4 561'2 1'0
Sep 572'4 569'4 571'6 0'4
Dec 587'6 585'0 587'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 884'0 885'4 -6'0
Jan 905'4 898'2 899'6 -6'0
Mar 917'4 910'4 912'0 -6'0
May 930'0 923'6 924'4 -6'2
Jul 940'4 934'0 935'0 -6'4
Aug 944'2 942'0 942'0 -3'6
Sep 944'0 944'0 944'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
Feb 121.950 120.225 121.900 1.300
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN