0
0
0

Serving Our Community Since 1905

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'2 358'0 358'2 -1'4
Dec 373'6 372'4 372'4 -1'6
Mar 385'4 384'2 384'6 -1'4
May 392'6 391'4 392'0 -1'2
Jul 398'4 397'4 397'4 -1'4
Sep 396'4 395'4 396'4 -1'0
Sep 359'2 358'0 358'2 -1'4
Dec 373'6 372'4 372'4 -1'6
Mar 385'4 384'2 384'6 -1'4
May 392'6 391'4 392'0 -1'2
Jul 398'4 397'4 397'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 532'6 526'0 529'4 2'2
Dec 552'0 546'4 548'2 0'4
Mar 575'2 569'6 572'2 1'0
May 584'0 580'4 583'4 1'6
Jul 577'4 574'4 576'2 1'2
Sep 584'0 580'2 584'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 873'6 869'4 871'2 -3'2
Nov 885'2 881'0 882'6 -3'2
Jan 898'0 893'6 895'4 -3'2
Mar 909'2 905'4 907'0 -3'2
May 920'0 916'0 917'6 -3'2
Jul 928'6 925'2 926'4 -3'2
Aug 928'2 928'2 928'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.650 108.800 108.950 0.200
Oct 111.175 110.025 110.100 0.025
Dec 115.150 114.375 114.450 0.100
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN