0
0
0

Serving Our Community Since 1905

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 345'6 345'2 356'2 344'6 352'2 6'6 1:19P Sep 20
CORN  Mar 19 @C9H 358'0 357'4 368'4 357'2 364'4 6'6 1:19P Sep 20
CORN  May 19 @C9K 366'4 366'0 376'4 365'6 373'0 6'2 1:19P Sep 20
CORN  Jul 19 @C9N 373'0 372'6 382'2 372'2 379'0 6'0 1:19P Sep 20
CORN  Sep 19 @C9U 378'4 378'0 386'4 378'0 383'4 5'4 1:19P Sep 20
CORN  Dec 19 @C9Z 385'6 385'6 392'6 384'6 390'0 4'4 1:19P Sep 20
CORN  Dec 18 @C8Z 345'6 345'2 356'2 344'6 352'2 6'6 1:19P Sep 20
CORN  Mar 19 @C9H 358'0 357'4 368'4 357'2 364'4 6'6 1:19P Sep 20
CORN  May 19 @C9K 366'4 366'0 376'4 365'6 373'0 6'2 1:19P Sep 20
CORN  Jul 19 @C9N 373'0 372'6 382'2 372'2 379'0 6'0 1:19P Sep 20
CORN  Sep 19 @C9U 378'4 378'0 386'4 378'0 383'4 5'4 1:19P Sep 20
WHEAT  Dec 18 @W8Z 522'4 523'0 525'6 516'0 522'2 1'4 1:19P Sep 20
WHEAT  Mar 19 @W9H 540'2 540'2 544'4 534'4 541'0 2'2 1:19P Sep 20
WHEAT  May 19 @W9K 551'6 552'4 556'0 546'6 552'4 2'0 1:19P Sep 20
WHEAT  Jul 19 @W9N 555'0 555'0 559'0 550'4 554'2 1'2 1:19P Sep 20
WHEAT  Sep 19 @W9U 564'6 561'0 568'4 560'4 565'2 1'0 1:16P Sep 20
WHEAT  Dec 19 @W9Z 578'4 577'2 583'2 573'6 579'6 1'4 1:18P Sep 20
SOYBEANS  Nov 18 @S8X 830'0 830'0 855'0 825'2 846'4 20'2 1:19P Sep 20
SOYBEANS  Jan 19 @S9F 843'6 843'4 868'4 839'2 860'0 20'2 1:19P Sep 20
SOYBEANS  Mar 19 @S9H 857'2 857'0 881'4 852'6 872'6 19'6 1:19P Sep 20
SOYBEANS  May 19 @S9K 870'2 870'0 894'4 866'0 885'6 19'4 1:19P Sep 20
SOYBEANS  Jul 19 @S9N 880'2 880'2 904'0 876'0 896'2 19'4 1:19P Sep 20
SOYBEANS  Aug 19 @S9Q 884'4 884'4 906'6 882'2 906'6 19'2 1:15P Sep 20
SOYBEANS  Sep 19 @S9U 886'6 902'2 909'0 902'2 908'4 19'0 1:15P Sep 20
LIVE CATTLE  Oct 18 @LE8V 113.100 113.500 113.575 112.375 112.750 - 0.650 1:04P Sep 20
LIVE CATTLE  Dec 18 @LE8Z 117.975 118.250 118.700 117.250 118.150 - 0.075 1:04P Sep 20
LIVE CATTLE  Feb 19 @LE9G 121.850 122.100 122.350 121.175 121.625 - 0.250 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  6'6
Bid:  352'4
Ask:  352'4
Today's High:  356'2
Today's Low:  344'6
Volume:  250,052
Open:  345'2
Settle:  352'4s
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN