0
0
0

Serving Our Community Since 1905

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 378'2 377'2 377'4 376'0 376'6 -1'4 4:22A Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 388'0 388'6 -1'4 4:25A Oct 16
CORN  May 19 @C9K 397'2 396'0 396'2 395'0 396'0 -1'2 4:17A Oct 16
CORN  Jul 19 @C9N 402'2 401'0 401'2 400'0 400'6 -1'4 4:20A Oct 16
CORN  Sep 19 @C9U 403'2 402'0 402'2 401'2 402'2 -1'0 4:13A Oct 16
CORN  Dec 19 @C9Z 408'0 406'6 407'0 406'0 407'0 -1'0 4:13A Oct 16
CORN  Dec 18 @C8Z 378'2 377'2 377'4 376'0 376'6 -1'4 4:22A Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 388'0 388'6 -1'4 4:25A Oct 16
CORN  May 19 @C9K 397'2 396'0 396'2 395'0 396'0 -1'2 4:17A Oct 16
CORN  Jul 19 @C9N 402'2 401'0 401'2 400'0 400'6 -1'4 4:20A Oct 16
CORN  Sep 19 @C9U 403'2 402'0 402'2 401'2 402'2 -1'0 4:13A Oct 16
WHEAT  Dec 18 @W8Z 525'0 525'6 526'6 522'6 526'4 1'4 4:25A Oct 16
WHEAT  Mar 19 @W9H 543'6 543'6 545'2 541'4 545'0 1'2 4:24A Oct 16
WHEAT  May 19 @W9K 555'2 555'6 556'4 553'4 556'2 1'0 4:04A Oct 16
WHEAT  Jul 19 @W9N 560'2 560'4 562'0 558'4 561'2 1'0 4:04A Oct 16
WHEAT  Sep 19 @W9U 571'2 571'6 572'4 569'4 572'2 1'0 4:04A Oct 16
WHEAT  Dec 19 @W9Z 586'6 585'2 587'6 585'0 587'6 1'0 4:21A Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 885'0 886'6 -4'6 4:23A Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 899'4 901'0 -4'6 4:21A Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 911'6 913'2 -4'6 4:17A Oct 16
SOYBEANS  May 19 @S9K 930'6 930'0 930'0 924'2 926'0 -4'6 4:17A Oct 16
SOYBEANS  Jul 19 @S9N 941'4 940'0 940'4 935'0 936'2 -5'2 4:16A Oct 16
SOYBEANS  Aug 19 @S9Q 945'6 944'2 944'2 942'0 942'0 -3'6 11:32P Oct 15
SOYBEANS  Sep 19 @S9U 947'0 944'0 944'0 944'0 944'0 -3'0 8:20P Oct 15
LIVE CATTLE  Oct 18 @LE8V 112.325 112.175 113.675 112.050 113.575 1.050 1:04P Oct 15
LIVE CATTLE  Dec 18 @LE8Z 116.175 116.300 118.150 116.050 118.150 1.800 1:04P Oct 15
LIVE CATTLE  Feb 19 @LE9G 120.400 120.450 121.950 120.225 121.900 1.300 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  -1'4
Bid:  376'6
Ask:  377'0
Today's High:  377'4
Today's Low:  376'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
4:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN