0
0
0

Serving Our Community Since 1905

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 371'6 366'4 370'6 3'6 10:12A Nov 15
CORN  Mar 19 @C9H 378'0 377'6 383'0 377'6 381'6 3'6 10:12A Nov 15
CORN  May 19 @C9K 385'6 385'6 390'4 385'2 389'4 3'6 10:11A Nov 15
CORN  Jul 19 @C9N 392'2 392'2 397'0 392'2 396'0 3'6 10:11A Nov 15
CORN  Sep 19 @C9U 393'6 393'6 397'6 393'4 397'0 3'2 10:08A Nov 15
CORN  Dec 19 @C9Z 399'0 398'4 402'6 398'4 402'0 3'0 10:11A Nov 15
CORN  Dec 18 @C8Z 367'0 366'6 371'6 366'4 370'6 3'6 10:12A Nov 15
CORN  Mar 19 @C9H 378'0 377'6 383'0 377'6 381'6 3'6 10:12A Nov 15
CORN  May 19 @C9K 385'6 385'6 390'4 385'2 389'4 3'6 10:11A Nov 15
CORN  Jul 19 @C9N 392'2 392'2 397'0 392'2 396'0 3'6 10:11A Nov 15
CORN  Sep 19 @C9U 393'6 393'6 397'6 393'4 397'0 3'2 10:08A Nov 15
WHEAT  Dec 18 @W8Z 503'0 503'0 509'0 503'0 506'4 3'4 10:11A Nov 15
WHEAT  Mar 19 @W9H 512'0 512'0 517'0 512'0 515'4 3'4 10:12A Nov 15
WHEAT  May 19 @W9K 521'0 520'6 526'0 520'6 524'4 3'4 10:11A Nov 15
WHEAT  Jul 19 @W9N 530'2 530'2 534'6 530'2 533'4 3'2 10:11A Nov 15
WHEAT  Sep 19 @W9U 542'0 544'4 545'6 543'4 545'2 3'2 10:04A Nov 15
WHEAT  Dec 19 @W9Z 557'4 558'4 560'6 558'0 559'4 2'0 10:11A Nov 15
SOYBEANS  Jan 19 @S9F 883'4 884'2 897'4 883'6 893'2 9'6 10:12A Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 910'6 896'6 906'4 9'6 10:12A Nov 15
SOYBEANS  May 19 @S9K 910'2 910'0 923'4 910'0 919'4 9'2 10:12A Nov 15
SOYBEANS  Jul 19 @S9N 923'2 923'4 937'0 923'4 932'2 9'0 10:12A Nov 15
SOYBEANS  Aug 19 @S9Q 928'0 929'6 940'2 929'6 938'0 10'0 9:44A Nov 15
SOYBEANS  Sep 19 @S9U 930'0 934'4 942'0 934'4 937'4 7'4 9:56A Nov 15
SOYBEANS  Nov 19 @S9X 935'6 936'0 948'0 936'0 942'2 6'4 10:12A Nov 15
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.300 0.700 10:12A Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.100 118.075 118.900 0.300 10:12A Nov 15
LIVE CATTLE  Apr 19 @LE9J 120.575 120.475 121.175 120.050 121.025 0.450 10:12A Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  3'6
Bid:  370'4
Ask:  370'6
Today's High:  371'6
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN