0
0
0

Serving Our Community Since 1905

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 402'6 0'4 1:19P Jan 18
CORN  Mar 20 @C0H 412'4 412'0 414'6 411'0 411'6 0'2 1:19P Jan 18
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 402'6 0'4 1:19P Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 515'2 516'6 0'0 1:19P Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 520'6 522'6 0'4 1:19P Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 528'0 0'4 1:19P Jan 18
WHEAT  Sep 19 @W9U 536'6 537'4 541'0 532'0 535'6 0'0 1:17P Jan 18
WHEAT  Dec 19 @W9Z 549'6 550'0 554'0 546'6 548'4 0'2 1:19P Jan 18
WHEAT  Mar 20 @W0H 559'0 559'0 562'2 554'4 559'6 0'4 1:15P Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 950'6 937'2 946'0 8'4 1:18P Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 952'4 941'0 949'0 8'0 1:16P Jan 18
SOYBEANS  Nov 19 @S9X 948'2 948'0 959'0 946'2 954'0 7'4 1:19P Jan 18
SOYBEANS  Jan 20 @S0F 959'4 958'2 969'6 958'2 965'0 7'0 1:19P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  177,446
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN