0
0
0

Serving Our Community Since 1905

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 359'6 359'2 359'2 358'0 358'2 -1'4 2:06A Aug 22
CORN  Dec 18 @C8Z 374'2 373'6 373'6 372'4 372'4 -1'6 2:06A Aug 22
CORN  Mar 19 @C9H 386'2 385'4 385'4 384'2 384'6 -1'4 2:03A Aug 22
CORN  May 19 @C9K 393'2 392'6 392'6 391'4 392'0 -1'2 1:50A Aug 22
CORN  Jul 19 @C9N 399'0 398'4 398'4 397'4 397'4 -1'4 2:00A Aug 22
CORN  Sep 19 @C9U 397'4 396'0 396'4 395'4 396'4 -1'0 1:07A Aug 22
CORN  Sep 18 @C8U 359'6 359'2 359'2 358'0 358'2 -1'4 2:06A Aug 22
CORN  Dec 18 @C8Z 374'2 373'6 373'6 372'4 372'4 -1'6 2:06A Aug 22
CORN  Mar 19 @C9H 386'2 385'4 385'4 384'2 384'6 -1'4 2:03A Aug 22
CORN  May 19 @C9K 393'2 392'6 392'6 391'4 392'0 -1'2 1:50A Aug 22
CORN  Jul 19 @C9N 399'0 398'4 398'4 397'4 397'4 -1'4 2:00A Aug 22
WHEAT  Sep 18 @W8U 527'2 526'4 532'6 526'0 529'4 2'2 2:06A Aug 22
WHEAT  Dec 18 @W8Z 547'6 547'0 552'0 546'4 548'6 1'0 2:06A Aug 22
WHEAT  Mar 19 @W9H 571'2 570'0 575'2 569'6 572'2 1'0 2:05A Aug 22
WHEAT  May 19 @W9K 581'6 581'2 584'0 580'4 583'4 1'6 12:38A Aug 22
WHEAT  Jul 19 @W9N 575'0 575'2 577'4 574'4 576'2 1'2 1:50A Aug 22
WHEAT  Sep 19 @W9U 581'6 580'4 584'0 580'2 584'0 2'2 10:46P Aug 21
SOYBEANS  Sep 18 @S8U 874'4 873'4 873'6 869'4 871'2 -3'2 2:06A Aug 22
SOYBEANS  Nov 18 @S8X 886'0 885'0 885'2 881'0 882'6 -3'2 2:06A Aug 22
SOYBEANS  Jan 19 @S9F 898'6 897'4 898'0 893'6 895'4 -3'2 2:06A Aug 22
SOYBEANS  Mar 19 @S9H 910'2 909'0 909'2 905'4 907'0 -3'2 2:06A Aug 22
SOYBEANS  May 19 @S9K 921'0 919'6 920'0 916'0 917'6 -3'2 2:06A Aug 22
SOYBEANS  Jul 19 @S9N 929'6 928'6 928'6 925'2 926'4 -3'2 2:06A Aug 22
SOYBEANS  Aug 19 @S9Q 931'4 928'2 928'2 928'2 928'2 -3'2 11:34P Aug 21
LIVE CATTLE  Aug 18 @LE8Q 109.075 109.175 109.650 108.800 108.950 0.200 1:04P Aug 21
LIVE CATTLE  Oct 18 @LE8V 110.450 110.575 111.175 110.025 110.100 0.025 1:04P Aug 21
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.700 115.150 114.375 114.450 0.100 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -1'4
Bid:  358'0
Ask:  358'2
Today's High:  359'2
Today's Low:  358'0
Volume:  98,587
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-22-2018
2:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN