0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Fall 18    
  Chart Dec    
  Chart Jan    
 Beans Chart Fall 18    
  Chart Dec    
  Chart Jan    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart fall    
 Pacific Ethanol Chart Oct    
  Chart Dec    
  Chart Jan    
 ICP Chart Oct    
  Chart Dec    
  Chart Jan    
 Big River Chart Oct    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan    
 Lacon/Henry Chart Oct    
  Chart Dec    
  Chart Jan    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Oct    
  Chart Dec    
  Chart Jan    
 Lacon/Henry Chart Oct    
  Chart Dec    
  Chart Jan    
 CHS Pekin Chart Oct    
  Chart Dec    
  Chart Jan    
Price as of 10/16/18 04:36AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'6 -1'4 378'2 04:25A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 388'6 -1'4 390'2 04:25A Chart for @C9H Options for @C9H
May 19 396'0 396'2 395'0 396'0 -1'2 397'2 04:25A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 400'0 400'6 -1'4 402'2 04:25A Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 401'2 402'2 -1'0 403'2 04:23A Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 406'0 407'0 -1'0 408'0 04:23A Chart for @C9Z Options for @C9Z
Dec 18 377'2 377'4 376'0 376'6 -1'4 378'2 04:25A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 388'6 -1'4 390'2 04:25A Chart for @C9H Options for @C9H
May 19 396'0 396'2 395'0 396'0 -1'2 397'2 04:25A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 400'0 400'6 -1'4 402'2 04:25A Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 401'2 402'2 -1'0 403'2 04:23A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'6 526'4 1'4 525'0 04:25A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 541'4 545'0 1'2 543'6 04:25A Chart for @W9H Options for @W9H
May 19 555'6 556'4 553'4 556'2 1'0 555'2 04:25A Chart for @W9K Options for @W9K
Jul 19 560'4 562'0 558'4 561'2 1'0 560'2 04:25A Chart for @W9N Options for @W9N
Sep 19 571'6 572'4 569'4 572'2 1'0 571'2 04:25A Chart for @W9U Options for @W9U
Dec 19 585'2 587'6 585'0 587'6 1'0 586'6 04:25A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 885'0 886'6 -4'6 891'4 04:25A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 899'4 901'0 -4'6 905'6 04:25A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 911'6 913'2 -4'6 918'0 04:25A Chart for @S9H Options for @S9H
May 19 930'0 930'0 924'2 926'0 -4'6 930'6 04:25A Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 935'0 936'2 -5'2 941'4 04:25A Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 942'0 942'0 -3'6 945'6 04:24A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 944'0 944'0 -3'0 947'0 04:23A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 10/15 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

Intraday Commodities
@CZ8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Trump to Visit Florida, Georgia 10/15 06:07
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Stocks Fade, Finish Lower 10/15 15:51

DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN National HRS Index 10/15
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/15 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 92% Dew Pt: 29oF
Barom: 30.31 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 6:17
As reported at PEORIA, IL at 4:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 20%
High: 56°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN