0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH Aug    
  Chart Sep 1-10    
  Chart Sep 11-20    
  Chart Sep 21-30    
  Chart Fall 18    
  Chart Dec    
  Chart Jan    
 Beans Chart Aug    
  Chart Sep    
  Chart Fall 18    
  Chart Dec    
  Chart Jan    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Aug    
  Chart Sep    
 Pacific Ethanol Chart LH Aug    
  Chart Sep 1-10    
  Chart Sep 11-20    
  Chart Sep 21-30    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 ICP Chart LH Aug    
  Chart Sep 1-10    
  Chart Sep 11-20    
  Chart Sep 21-30    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Big River Chart LH Aug    
  Chart FH Sep    
  Chart LH Sep    
  Chart Oct    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan    
 Lacon/Henry Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Lacon/Henry Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 CHS Pekin Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
Price as of 08/22/18 02:17AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'0 358'2 -1'4 359'6 02:05A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 372'4 372'4 -1'6 374'2 02:06A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'2 384'6 -1'4 386'2 02:06A Chart for @C9H Options for @C9H
May 19 392'6 392'6 391'4 392'0 -1'2 393'2 02:06A Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'4 397'4 -1'4 399'0 02:06A Chart for @C9N Options for @C9N
Sep 19 396'0 396'4 395'4 396'4 -1'0 397'4 02:06A Chart for @C9U Options for @C9U
Sep 18 359'2 359'2 358'0 358'2 -1'4 359'6 02:05A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 372'4 372'4 -1'6 374'2 02:06A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'2 384'6 -1'4 386'2 02:06A Chart for @C9H Options for @C9H
May 19 392'6 392'6 391'4 392'0 -1'2 393'2 02:06A Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'4 397'4 -1'4 399'0 02:06A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 532'6 526'0 529'4 2'2 527'2 02:07A Chart for @W8U Options for @W8U
Dec 18 547'0 552'0 546'4 548'2 0'4 547'6 02:07A Chart for @W8Z Options for @W8Z
Mar 19 570'0 575'2 569'6 572'2 1'0 571'2 02:07A Chart for @W9H Options for @W9H
May 19 581'2 584'0 580'4 583'4 1'6 581'6 02:07A Chart for @W9K Options for @W9K
Jul 19 575'2 577'4 574'4 576'2 1'2 575'0 02:07A Chart for @W9N Options for @W9N
Sep 19 580'4 584'0 580'2 584'0 2'2 581'6 02:07A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'4 871'2 -3'2 874'4 02:07A Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 882'6 -3'2 886'0 02:07A Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 895'4 -3'2 898'6 02:07A Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 905'4 907'0 -3'2 910'2 02:07A Chart for @S9H Options for @S9H
May 19 919'6 920'0 916'0 917'6 -3'2 921'0 02:07A Chart for @S9K Options for @S9K
Jul 19 928'6 928'6 925'2 926'4 -3'2 929'6 02:07A Chart for @S9N Options for @S9N
Aug 19 928'2 928'2 928'2 928'2 -3'2 931'4 02:06A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Market Matters Blog
Editorial Staff
Monday, August 20, 2018 10:01AM CDT
The 2018 HRW wheat harvest continues advancing toward completion in the Northern Plains and Pacific Northwest, lagging behind the five-year average as noted by the U.S. Wheat Associates in their recent weekly harvest report.
Friday, August 17, 2018 9:19AM CDT
Monday, August 13, 2018 10:43AM CDT

Intraday Commodities
@CU8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
S&P 500 Touches All-Time High 08/21 15:53

DTN Grain News
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 21
USDA Daily Market Rates 08/21 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 7:46
As reported at PEORIA, IL at 1:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 50%
High: 88°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN