0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH April    
  Chart FH May    
  Chart LH May    
  Chart FH June    
  Chart LH June    
  Chart FH July    
  Chart LH July    
  Chart Fall 18    
  Chart Dec    
 Beans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 18    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart April    
  Chart May    
 Pacific Ethanol Chart LH April    
  Chart FH May    
  Chart LH May    
  Chart FH June    
  Chart LH June    
  Chart FH July    
  Chart LH July    
  Chart Oct    
 ICP Chart LH April    
  Chart FH May    
  Chart LH May    
  Chart FH June    
  Chart LH June    
  Chart FH July    
  Chart LH July    
  Chart Oct    
 Big River Chart LH April    
 Lacon/Henry Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
 Cargill Bloomington Chart April    
  Chart May    
 CHS Pekin Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
Price as of 04/20/18 01:31AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:20A Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 01:20A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:20A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 406'6 407'0 -1'0 408'0 01:20A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 01:20A Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:20A Chart for @C9K Options for @C9K
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:20A Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 01:20A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:20A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 406'6 407'0 -1'0 408'0 01:20A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 01:20A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'4 473'2 -3'4 476'6 01:20A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 486'6 -4'0 490'6 01:20A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'2 504'4 -4'0 508'4 01:20A Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 528'0 528'0 -4'2 532'2 01:20A Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 546'6 546'6 -4'0 550'6 01:20A Chart for @W9H Options for @W9H
May 19 555'2 555'2 555'2 555'2 -4'4 559'6 01:20A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1038'0 0'6 1037'2 01:20A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1049'6 0'6 1049'0 01:20A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1051'4 1'0 1050'4 01:20A Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'4 1043'0 1043'4 -1'0 1044'4 01:20A Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1041'0 1043'6 1'2 1042'4 01:20A Chart for @S8X Options for @S8X
Jan 19 1047'0 1048'2 1046'0 1048'2 1'0 1047'2 01:20A Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'2 1036'6 1039'2 1'2 1038'0 01:20A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


DTN Market Matters Blog
Editorial Staff
Monday, April 16, 2018 11:03AM CDT
The extended winter in the Northern Plains has caused a late start to the spring shipping season on the Upper Mississippi River versus last year's start in St. Paul, Minnesota, on March 9. On Lake Superior, the first saltie will also be later than last year, which arrived in Duluth, Minnesota, on April 2.
Friday, April 13, 2018 11:00AM CDT
Wednesday, April 11, 2018 4:52PM CDT

Intraday Commodities
@CK8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45

DTN Grain News
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN National HRS Index 04/19
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
USDA Daily Market Rates 04/19 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 60% Dew Pt: 27oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:43
As reported at PEORIA, IL at 1:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN