0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 17    
 Beans Chart May    
  Chart June    
  Chart July    
  Chart Fall 17    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart May    
  Chart June    
  Chart July    
 Pacific Ethanol Chart LH May    
  Chart FH June    
  Chart LH June    
  Chart July    
 ICP Chart May    
  Chart FH June    
  Chart LH June    
  Chart July    
  Chart Oct    
 Lacon/Henry Chart LH May    
  Chart June    
  Chart July    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart LH May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart LH May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
 Cargill Bloomington Chart May    
  Chart June    
 CHS Pekin Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
Price as of 05/29/17 02:04PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:21P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:21P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 12:23P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 08:12A Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 08:12A Chart for @C8N Options for @C8N
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:21P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:21P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 12:23P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 08:12A Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 01:15P Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 12:04P Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 10:11A Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/28 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/28 Chart for @W8K Options for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/28 Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 01:15P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 09:28A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 10:22A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/28 Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

Intraday Commodities
@CN7


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
President Eyes White House Overhaul 05/28 10:36
Manchester Police Arrest in Bomb Probe 05/28 10:44
Fighting Continues in Philippines 05/28 10:23
Remembering the Meaning of Memorial Day05/28 10:30
Macron Makes France's Mark 05/28 10:49
IS Snipers Slow Advance in Mosul 05/28 10:52
Praise for 2 Killed in Portland Attack 05/28 10:33
Stocks Rise for 7th Day 05/26 16:29

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 19, 2017 11:39AM CDT
U.S. fuel ethanol inventories, plant production and blending demand all increased last week after falling week prior.

Wednesday, April 26, 2017 3:03PM CDT

Wednesday, September 28, 2016 3:18PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 39% Dew Pt: 48oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:31 Sunset: 8:21
As reported at PEORIA, IL at 1:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 55°F
Precip: 20%
High: 74°F
Low: 51°F
Precip: 33%
High: 72°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 30%
High: 82°F
Low: 63°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN