0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart FH Dec    
  Chart LH DEC    
  Chart Jan    
  Chart FEB    
 Beans Chart FH DEC    
  Chart LH DEC    
  Chart Jan    
  Chart FEB    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart FH DEC    
  Chart LH DEC    
  Chart Jan    
  Chart FEB    
  Chart Mar    
 Pacific Ethanol Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
 ICP Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
 Big River Chart DEC 11-20    
  Chart DEC 21-31    
  Chart JAN 1-10    
  Chart JAN 11-20    
  Chart JAN 21-31    
 Lacon/Henry Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
 Lacon/Henry Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
 Cargill Bloomington Chart DEC    
  Chart JAN    
  Chart FEB    
 CHS Pekin Chart FH DEC    
  Chart LH DEC    
  Chart JAN    
  Chart FEB    
Price as of 12/11/16 12:01AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

Intraday Commodities
@CZ6


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Obama Orders Review of Election Hacking12/10 09:45
Senate Backs Stop-Gap Spending Bill 12/10 09:52
Giuliani Withdraws From Consideration 12/10 09:41
US Deepens Involvement in Syria 12/10 09:48
Iraq Sends Reinforcements to Mosul 12/10 09:51
Indiana Plant Workers Feel Forgotten 12/10 09:44
S. Koreans Celebrate Impeachment 12/10 09:47
Stocks End the Week With Record Gains 12/09 15:49

DTN Grain News
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN National HRS Index 12/09
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 9
USDA Daily Market Rates 12/09 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 78% Dew Pt: 22oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 4:31
As reported at PEORIA, IL at 11:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 22°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 0%
High: 15°F
Low: 8°F
Precip: 51%
High: 12°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN