0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart July    
  Chart Fall 15    
  Chart Dec    
 Beans Chart July    
  Chart Fall 15    
  Chart Dec    
Price as of 07/01/15 06:57AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 410'0 411'0 -3'0 414'0 06:45A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 419'6 421'2 -0'6 422'0 06:46A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 429'0 430'4 -1'0 431'4 06:46A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 438'0 439'4 -1'2 440'6 06:45A Chart for @C6H Options for @C6H
May 16 443'0 449'6 443'0 444'0 -2'2 446'2 06:45A Chart for @C6K Options for @C6K
Jul 16 447'2 453'0 446'4 448'2 -1'6 450'0 06:46A Chart for @C6N Options for @C6N
Jul 15 411'0 417'0 410'0 411'0 -3'0 414'0 06:45A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 419'6 421'2 -0'6 422'0 06:46A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 429'0 430'4 -1'0 431'4 06:46A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 438'0 439'4 -1'2 440'6 06:45A Chart for @C6H Options for @C6H
May 16 443'0 449'6 443'0 444'0 -2'2 446'2 06:45A Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 603'4 608'0 -6'6 614'6 06:45A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 602'4 604'2 -11'4 615'6 06:44A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 609'2 610'2 -11'6 622'0 06:44A Chart for @W5Z Options for @W5Z
Mar 16 628'0 628'0 616'4 616'6 -11'2 628'0 06:44A Chart for @W6H Options for @W6H
May 16 631'0 631'0 620'0 620'0 -11'2 631'2 06:45A Chart for @W6K Options for @W6K
Jul 16 621'0 624'6 612'0 612'0 -14'2 626'2 06:45A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1054'6 -1'4 1056'2 06:44A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1039'6 1048'4 -1'0 1049'4 06:45A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1031'2 1039'0 -2'4 1041'4 06:46A Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1026'4 1034'2 -3'0 1037'2 06:45A Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1031'6 1038'2 -4'0 1042'2 06:46A Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1024'2 1030'0 -3'0 1033'0 06:46A Chart for @S6H Options for @S6H
May 16 1012'4 1015'4 1005'2 1012'2 -1'2 1013'4 06:44A Chart for @S6K Options for @S6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.325 150.700 148.000 148.000 - 1.800 148.075s 06/30 Chart for LC5Q Options for LC5Q
Oct 15 150.700 150.700 150.700 150.700 - 1.600 150.700s 06/30 Chart for LC5V Options for LC5V
Dec 15 151.850 151.850 151.650 151.750 - 1.400 151.900s 06/30 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, June 29, 2015 6:06PM CDT

When Tropical Storm Bill exited the U.S. on June 21, it left behind rainfall totals of 4 or more inches in eight states: Arkansas, Illinois, Indiana, Louisiana, Missouri, Ohio, Oklahoma and Texas, according to the Weather Channel.

Monday, June 22, 2015 4:43PM CDT
Wednesday, June 17, 2015 7:46PM CDT

Intraday Commodities
@CN5


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Edge Higher on Greek Debt Talks 06/30 16:39

DTN Grain News
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:33
As reported at PEORIA, IL at 6:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 68°F
Precip: 29%
High: 76°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 78%
High: 81°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest will see the heaviest rain for the Midwest, while lesser amounts are expected in northwestern areas. The Southeast will also see light coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:06AM Wed Jul 1, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN