0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart FH Feb    
  Chart LH Feb    
  Chart Mar    
  Chart April    
  Chart Fall 16    
 Beans Chart Feb    
  Chart Mar    
  Chart Fall 16    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Feb    
  Chart March    
 Pacific Ethanol Chart Feb    
  Chart March    
 ICP Chart Feb    
  Chart March    
 Big River Chart Feb    
  Chart March    
 Lacon/Henry Chart Feb    
  Chart March    
  Chart April    
  Chart May    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Feb    
  Chart March    
 Lacon/Henry Chart Feb    
  Chart Mar    
 Cargill Bloomington Chart Feb    
  Chart Mar    
 CHS Pekin Chart FH Feb    
  Chart LH Feb    
Price as of 02/10/16 08:16PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 08:03P Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 364'6 -0'4 365'2 08:05P Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 369'4 -0'6 370'2 08:05P Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 375'0 375'0 -0'4 375'4 08:05P Chart for @C6U Options for @C6U
Dec 16 383'4 383'4 383'0 383'2 -0'2 383'4 08:05P Chart for @C6Z Options for @C6Z
Mar 17 392'0 392'0 392'0 392'0 -0'2 392'2 08:05P Chart for @C7H Options for @C7H
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 08:03P Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 364'6 -0'4 365'2 08:05P Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 369'4 -0'6 370'2 08:05P Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 375'0 375'0 -0'4 375'4 08:05P Chart for @C6U Options for @C6U
Dec 16 383'4 383'4 383'0 383'2 -0'2 383'4 08:05P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 462'2 460'0 461'0 -0'2 461'2 08:05P Chart for @W6H Options for @W6H
May 16 464'4 466'0 463'6 465'0 0'0 465'0 08:05P Chart for @W6K Options for @W6K
Jul 16 468'2 470'0 468'0 469'6 0'2 469'4 08:05P Chart for @W6N Options for @W6N
Sep 16 478'4 478'4 478'4 478'4 0'4 478'0 08:05P Chart for @W6U Options for @W6U
Dec 16 491'0 493'0 491'0 492'2 -0'2 492'4 08:05P Chart for @W6Z Options for @W6Z
Mar 17 501'2 505'0 501'2 505'0 2'6 504'0s 08:05P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 863'4 862'0 862'6 0'4 862'2 08:05P Chart for @S6H Options for @S6H
May 16 867'0 868'0 867'0 867'4 0'4 867'0 08:03P Chart for @S6K Options for @S6K
Jul 16 872'4 873'2 872'4 873'0 0'4 872'4 08:03P Chart for @S6N Options for @S6N
Aug 16 876'2 876'4 873'0 874'6 -0'4 874'4s 08:03P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'4 874'6 -0'4 874'4s 08:03P Chart for @S6U Options for @S6U
Nov 16 877'6 878'6 877'4 878'0 0'2 877'6 08:03P Chart for @S6X Options for @S6X
Jan 17 883'2 884'0 880'6 883'2 -0'2 882'6s 08:00P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.600 1.100 121.950s 04:00P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 8, 2016 7:20PM CST

Despite a three-year extension approved by Congress late last year, three of the nation's largest freight railroad companies informed the Federal Railroad Administration this month that they will not meet the 2018 deadline to install new required safety systems.

Wednesday, February 3, 2016 5:32PM CST
Monday, February 1, 2016 5:21PM CST

Intraday Commodities
@CH6


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump, Sanders Big Winners in NH 02/10 06:17
Yellen to Face Congress Over Fed Policy02/10 06:24
High Court: Clean Power Plan on Hold 02/10 06:13
Obama Seeks National Unity 02/10 06:20
Senate to Vote on New NKorea Sanctions 02/10 06:23
Turkey Seizes Suicide Vests Near Syria 02/10 06:16
SKorea to Shut Down Shared Factories 02/10 06:19
Early Rally in Stocks Fizzles 02/10 16:08

DTN Grain News
DTN Early Word Grains 02/10 05:55
DTN Midday Grain Comments 02/10 11:33
DTN Closing Grain Comments 02/10 13:50
DTN National HRS Index 02/09
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 10
USDA Daily Market Rates 02/10 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 54% Dew Pt: 4oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 5:28
As reported at PEORIA, IL at 7:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 44%
High: 19°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 60%
High: 35°F
Low: 21°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN