0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart April    
  Chart Fall 15    
  Chart Dec    
 Beans Chart April    
  Chart Fall 15    
  Chart Dec    
Price as of 04/01/15 12:47AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K Options for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U Options for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 03/31 Chart for C5Z Options for C5Z
Mar 16 426'0 -17'0 410'0s 03/31 Chart for C6H Options for C6H
May 16 428'4 -16'6 416'6s 03/31 Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'6 2'4 376'2 12:37A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'6 2'4 384'2 12:35A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'2 2'2 392'0 12:36A Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 403'0 2'2 400'6 12:36A Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 411'2 412'6 2'6 410'0 12:35A Chart for @C6H Options for @C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 03/31 Chart for W5K Options for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 03/31 Chart for W5N Options for W5N
Sep 15 528'0 -19'6 522'4s 03/31 Chart for W5U Options for W5U
Dec 15 529'0 -18'0 537'2s 03/31 Chart for W5Z Options for W5Z
Mar 16 565'2 -16'6 551'0s 03/31 Chart for W6H Options for W6H
May 16 572'4 -17'2 558'0s 03/31 Chart for W6K Options for W6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 03/31 Chart for S5K Options for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 03/31 Chart for S5N Options for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q Options for S5Q
Sep 15 965'0 6'2 964'2s 03/31 Chart for S5U Options for S5U
Nov 15 944'4 955'2 944'4 955'0 6'0 955'2s 03/31 Chart for S5X Options for S5X
Jan 16 951'0 960'4 951'0 960'4 6'0 960'0s 03/31 Chart for S6F Options for S6F
Mar 16 955'4 6'4 962'2s 03/31 Chart for S6H Options for S6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 983'4 10'2 973'2 12:36A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 987'6 10'0 977'6 12:36A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 986'4 9'2 977'2 12:36A Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 973'2 9'0 964'2 12:36A Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 963'4 8'2 955'2 12:36A Chart for @S5X Options for @S5X
Jan 16 960'4 968'2 960'4 967'0 7'0 960'0 12:35A Chart for @S6F Options for @S6F
Mar 16 964'0 970'6 964'0 970'0 7'6 962'2 12:35A Chart for @S6H Options for @S6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M Options for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 03/31 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

Intraday Commodities
@CK5


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Late Stocks Slide Erases Monday Gains 03/31 17:26

DTN Grain News
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:23
As reported at PEORIA, IL at 12:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 54°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 80%
High: 60°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for S.Plains, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Most areas will be dry Wednesday. Areas of the Southern Plains, Southeast and southern Prairies will see some showers, mostly light. » More DTN Weather Commentary

Posted at 2:00PM Tue Mar 31, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN