0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
 Beans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Feb    
  Chart Mar    
 Pacific Ethanol Chart Feb    
  Chart Mar    
  Chart Apr    
 ICP Chart Feb    
  Chart Mar    
  Chart Apr    
 Big River Chart Feb    
  Chart Mar    
  Chart Apr    
 Lacon/Henry Chart Feb    
  Chart Mar    
  Chart Apr    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Feb    
  Chart Mar    
  Chart Apr    
 Lacon/Henry Chart Feb    
  Chart Mar    
  Chart Apr    
 Cargill Bloomington Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
 CHS Pekin Chart Feb    
  Chart Mar    
  Chart Apr    
Price as of 02/19/19 06:40AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'4 0'6 374'6 06:29A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'6 1'0 382'6 06:29A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 06:29A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'0 0'6 394'2 06:29A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 06:29A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'4 408'0 409'4 1'2 408'2 06:29A Chart for @C0H Options for @C0H
Mar 19 374'2 376'2 374'0 375'4 0'6 374'6 06:29A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'6 1'0 382'6 06:29A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 06:29A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'0 0'6 394'2 06:29A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 06:29A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 499'4 501'0 -3'2 504'2 06:29A Chart for @W9H Options for @W9H
May 19 505'2 508'4 502'2 504'0 -3'0 507'0 06:29A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 505'6 507'2 -2'0 509'2 06:29A Chart for @W9N Options for @W9N
Sep 19 517'4 519'6 515'0 516'4 -2'0 518'4 06:29A Chart for @W9U Options for @W9U
Dec 19 531'6 534'0 529'0 530'4 -2'0 532'4 06:29A Chart for @W9Z Options for @W9Z
Mar 20 542'6 544'6 540'2 541'4 -1'6 543'2 06:29A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 906'4 907'0 -0'4 907'4 06:29A Chart for @S9H Options for @S9H
May 19 921'2 925'0 920'2 921'0 -0'4 921'4 06:29A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 933'4 934'2 -0'6 935'0 06:29A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 939'0 939'4 -0'6 940'2 06:29A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 943'2 943'2 -0'2 943'4 06:29A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'0 951'4 -0'4 952'0 06:29A Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 960'2 961'0 -0'4 961'4 06:29A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 06:00A Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 06:00A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Intraday Commodities
@CH9


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
World Shares Mixed on Tuesday 02/19 05:59

DTN Grain News
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/18
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 88% Dew Pt: 12oF
Barom: 30.64 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 5:38
As reported at PEORIA, IL at 6:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 15°F
Precip: 42%
High: 35°F
Low: 26°F
Precip: 80%
High: 37°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday over Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow today in the Midwest, rain in the Delta and the Southeast. Light snow in the southern Rockies. Light rain in Texas. » More DTN Weather Commentary

Posted at 6:02AM Tue Feb 19, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN