0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Nov    
 Pacific Ethanol Chart Nov    
  Chart Dec    
  Chart Jan    
 ICP Chart Nov    
  Chart Dec    
 Big River Chart Nov    
  Chart Dec    
  Chart Jan    
 Lacon/Henry Chart Nov    
  Chart Dec    
  Chart Jan    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Nov    
  Chart Dec    
  Chart Jan    
 Lacon/Henry Chart Nov    
  Chart Dec    
  Chart Jan    
 CHS Pekin Chart Nov    
  Chart Dec    
  Chart Jan    
Price as of 11/15/18 10:38AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 370'0 3'0 367'0 10:27A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 381'0 3'0 378'0 10:27A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 388'4 2'6 385'6 10:27A Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 395'4 3'2 392'2 10:27A Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 396'4 2'6 393'6 10:27A Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 401'4 2'4 399'0 10:27A Chart for @C9Z Options for @C9Z
Dec 18 366'6 371'6 366'4 370'0 3'0 367'0 10:27A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 381'0 3'0 378'0 10:27A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 388'4 2'6 385'6 10:27A Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 395'4 3'2 392'2 10:27A Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 396'4 2'6 393'6 10:27A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'6 3'6 503'0 10:27A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 515'0 3'0 512'0 10:27A Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 523'6 2'6 521'0 10:27A Chart for @W9K Options for @W9K
Jul 19 530'2 534'6 530'2 533'0 2'6 530'2 10:27A Chart for @W9N Options for @W9N
Sep 19 544'4 545'6 543'4 544'4 2'4 542'0 10:27A Chart for @W9U Options for @W9U
Dec 19 558'4 560'6 558'0 558'4 1'0 557'4 10:27A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 891'4 8'0 883'4 10:27A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 904'6 8'0 896'6 10:27A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 918'0 7'6 910'2 10:27A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 930'6 7'4 923'2 10:27A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 936'0 8'0 928'0 10:27A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 937'4 7'4 930'0 10:27A Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 936'0 940'6 5'0 935'6 10:27A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.275 0.675 114.600 10:27A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.100 118.075 118.950 0.350 118.600 10:27A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 121.025 0.450 120.575 10:27A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

Intraday Commodities
@CZ8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Stocks Slide in Early Trade Thursday 11/15 09:45

DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
USDA Daily Market Rates 11/15 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 11, 2018 11:29AM CST
Domestic ethanol stocks increased for a second straight week during the first week of October as production jumped 2.5% and blending demand eased.

Monday, October 29, 2018 10:55AM CST

Tuesday, October 23, 2018 11:10AM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 88% Dew Pt: 27oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 4:41
As reported at PEORIA, IL at 10:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 27°F
Precip: 80%
High: 44°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 64%
High: 34°F
Low: 23°F
Precip: 20%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Ice, Snow Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain might bring floods today to the southeastern U.S. Ice and snow in the eastern Midwest will be problematic for harvest and transportation. » More DTN Weather Commentary

Posted at 5:54AM Thu Nov 15, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN