0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart July    
  Chart Fall    
  Chart Dec    
 Beans Chart July    
  Chart Fall    
  Chart Dec    
Price as of 07/30/14 06:06AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 Chart for C5H Options for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K Options for C5K
Jul 15 395'6 -4'4 399'0s 07/29 Chart for C5N Options for C5N
Sep 15 402'4 -3'6 406'4s 07/29 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 358'6 359'0 -2'4 361'4 05:55A Chart for @C4U Options for @C4U
Dec 14 370'6 373'0 368'2 368'6 -2'2 371'0 05:55A Chart for @C4Z Options for @C4Z
Mar 15 382'6 384'6 380'2 380'4 -2'4 383'0 05:55A Chart for @C5H Options for @C5H
May 15 391'0 392'6 388'4 388'6 -2'4 391'2 05:55A Chart for @C5K Options for @C5K
Jul 15 398'2 400'4 396'2 396'4 -2'4 399'0 05:55A Chart for @C5N Options for @C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 07/29 Chart for W4U Options for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 07/29 Chart for W4Z Options for W4Z
Mar 15 572'0 -12'0 568'2s 07/29 Chart for W5H Options for W5H
May 15 584'4 -11'2 583'4s 07/29 Chart for W5K Options for W5K
Jul 15 618'6 -12'0 594'0s 07/29 Chart for W5N Options for W5N
Sep 15 606'4 -11'4 606'4s 07/29 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Chart for S4X Options for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F Options for S5F
Mar 15 1078'0 -11'6 1108'2s 07/29 Chart for S5H Options for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 07/29 Chart for S5K Options for S5K
Jul 15 1120'2 -11'2 1120'2s 07/29 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'4 1217'4 -9'0 1226'4 05:56A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1109'0 1112'2 -9'2 1121'4 05:56A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1082'6 1086'4 -8'4 1095'0 05:56A Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1090'4 1093'6 -8'4 1102'2 05:56A Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1097'0 1101'0 -7'2 1108'2 05:56A Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1103'0 1107'2 -6'6 1114'0 05:56A Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1110'2 1110'4 -9'6 1120'2 05:56A Chart for @S5N Options for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 07/29 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Intraday Commodities
@CU4


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Lower Ahead of Economic Reports 07/29 15:38

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 29
USDA Daily Market Rates 07/29 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:16
As reported at PEORIA, IL at 5:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 71%
High: 83°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Jul 30, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN