0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Fall 16    
  Chart Dec    
 Beans Chart Aug    
  Chart Fall 16    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Aug    
 Pacific Ethanol Chart Aug    
  Chart Oct    
  Chart Dec    
 ICP Chart Aug    
  Chart Oct    
  Chart Dec    
 Big River Chart Aug 21-31    
 Lacon/Henry Chart Aug    
  Chart Oct    
  Chart Dec    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Aug    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart Aug    
 CHS Pekin Chart Oct    
  Chart Dec    
Price as of 08/29/16 03:47AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 317'2 1'0 316'2 03:34A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 326'0 1'0 325'0 03:34A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 335'6 1'2 334'4 03:34A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 342'4 0'6 341'6 03:34A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 350'2 1'2 349'0 03:34A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 03:33A Chart for @C7U Options for @C7U
Sep 16 316'2 318'6 315'4 317'2 1'0 316'2 03:34A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 326'0 1'0 325'0 03:34A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 335'6 1'2 334'4 03:34A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 342'4 0'6 341'6 03:34A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 350'2 1'2 349'0 03:34A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 378'0 -5'4 383'4 03:35A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 402'2 -5'2 407'4 03:35A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 427'4 -4'4 432'0 03:34A Chart for @W7H Options for @W7H
May 17 447'0 447'0 437'4 442'6 -4'0 446'6 03:35A Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 447'2 452'6 -3'0 455'6 03:35A Chart for @W7N Options for @W7N
Sep 17 470'6 470'6 465'0 465'0 -6'2 471'2 03:35A Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 989'6 -1'0 990'6 03:35A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 967'4 0'2 967'2 03:35A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 970'4 0'6 969'6 03:35A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 971'6 1'2 970'4 03:35A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 972'6 0'6 972'0 03:35A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'6 1'0 973'6 03:35A Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 03:32A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Intraday Commodities
@CU6


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Can Clinton Save Health Overhaul? 08/28 11:03
Trump: Regs, Taxes Hurt Family Farms 08/28 11:10
Germany: EU-US Trade Talks Failed 08/28 10:59
Kerry Headed to Bangladesh, India 08/28 11:06
Syrian Rebels Advance on Kurds 08/28 11:09
McCain, Arpaio Draw Attention in AZ 08/28 11:02
Dallas Police Squelch Probe of Attack 08/28 11:05
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 100% Dew Pt: 71oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:35
As reported at PEORIA, IL at 3:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 70°F
Precip: 76%
High: 84°F
Low: 69°F
Precip: 78%
High: 79°F
Low: 69°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN