0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Fall 15    
  Chart Dec    
 Beans Chart Fall 15    
  Chart Dec    
Price as of 09/01/15 09:06AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 358'0 359'0 -4'6 363'6 08:55A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 371'6 -3'4 375'2 08:55A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 382'6 -3'4 386'2 08:55A Chart for @C6H Options for @C6H
May 16 391'0 391'6 388'2 389'4 -3'2 392'6 08:55A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 392'4 394'0 -3'2 397'2 08:55A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 387'2 388'6 -3'0 391'6 08:55A Chart for @C6U Options for @C6U
Sep 15 362'4 362'4 358'0 359'0 -4'6 363'6 08:55A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 371'6 -3'4 375'2 08:55A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 382'6 -3'4 386'2 08:55A Chart for @C6H Options for @C6H
May 16 391'0 391'6 388'2 389'4 -3'2 392'6 08:55A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 392'4 394'0 -3'2 397'2 08:55A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 486'2 481'0 485'2 2'6 482'4 08:55A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 486'6 1'6 485'0 08:55A Chart for @W5Z Options for @W5Z
Mar 16 490'0 494'4 487'4 491'4 1'2 490'2 08:55A Chart for @W6H Options for @W6H
May 16 492'4 497'0 492'4 495'2 1'0 494'2 08:55A Chart for @W6K Options for @W6K
Jul 16 497'6 500'0 496'4 498'4 0'4 498'0 08:55A Chart for @W6N Options for @W6N
Sep 16 506'2 507'2 505'2 506'6 0'2 506'4 08:55A Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 883'2 886'4 -11'0 897'4 08:55A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 874'0 876'6 -10'6 887'4 08:55A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 878'4 881'4 -10'6 892'2 08:55A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 880'4 883'2 -10'4 893'6 08:55A Chart for @S6H Options for @S6H
May 16 895'6 895'6 883'4 886'2 -10'2 896'4 08:55A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 887'0 889'6 -10'4 900'2 08:55A Chart for @S6N Options for @S6N
Aug 16 891'0 891'0 886'6 889'2 -10'4 899'6 08:55A Chart for @S6Q Options for @S6Q
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

Intraday Commodities
@CU5


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Obama: Doomsday Scenario in Alaska 09/01 06:29
Clinton Stressed Protecting State Dept.09/01 06:36
Cease-Fire Holding in Ukraine 09/01 06:25
Thai PM: Bombing Suspect Arrested 09/01 06:32
Iranian Guard Chief: US 'Great Satan' 09/01 06:35
Hungary Shuts Down Migrant Rail Traffic09/01 06:28
Afghan Pres Calls for War on Corruption09/01 06:31
World Markets Drop on Weak China Data 09/01 06:50

DTN Grain News
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN National HRS Index 08/31
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 88% Dew Pt: 71oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 7:31
As reported at PEORIA, IL at 8:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 71°F
Precip: 58%
High: 91°F
Low: 71°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Only Scattered Precip Tuesday South
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers continue in Florida during Tuesday, some of this locally heavy. Showers are also expected in southeast Texas. Mainly dry or with only isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 6:13AM Tue Sep 1, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN