0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart FH July    
  Chart LH July    
  Chart Aug    
  Chart Fall 16    
  Chart Dec    
 Beans Chart FH July    
  Chart LH July    
  Chart Aug    
  Chart Fall 16    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart July    
  Chart Aug    
 Pacific Ethanol Chart FH July    
  Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 ICP Chart FH July    
  Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart FH July    
  Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart FH July    
  Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart FH July    
  Chart LH July    
  Chart Aug    
 Cargill Bloomington Chart July    
 CHS Pekin Chart July    
  Chart Oct    
  Chart Dec    
Price as of 07/01/16 02:59AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 358'0 359'6 1'0 358'6 02:48A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'2 366'0 0'4 365'4 02:48A Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 370'2 372'4 1'2 371'2 02:48A Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 378'6 381'4 2'0 379'4 02:48A Chart for @C7H Options for @C7H
May 17 384'6 389'4 384'0 386'6 2'2 384'4 02:48A Chart for @C7K Options for @C7K
Jul 17 391'4 393'2 388'6 390'6 1'4 389'2 02:48A Chart for @C7N Options for @C7N
Jul 16 360'6 361'4 358'0 359'6 1'0 358'6 02:48A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'2 366'0 0'4 365'4 02:48A Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 370'2 372'4 1'2 371'2 02:48A Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 378'6 381'4 2'0 379'4 02:48A Chart for @C7H Options for @C7H
May 17 384'6 389'4 384'0 386'6 2'2 384'4 02:48A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 427'6 427'6 -3'4 431'2 02:48A Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 441'2 441'4 -4'0 445'4 02:48A Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 461'2 461'4 -4'0 465'4 02:48A Chart for @W6Z Options for @W6Z
Mar 17 483'0 483'0 479'0 479'0 -4'2 483'2 02:48A Chart for @W7H Options for @W7H
May 17 493'4 493'4 490'0 490'0 -3'6 493'6 02:48A Chart for @W7K Options for @W7K
Jul 17 502'0 502'0 502'0 502'0 0'0 502'0 02:48A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1173'2 -1'6 1175'0 02:48A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'6 1172'0 -2'2 1174'2 02:48A Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1155'2 1158'4 -3'6 1162'2 02:48A Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1147'2 1149'6 -3'4 1153'2 02:48A Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1142'2 1143'4 -4'6 1148'2 02:48A Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1092'6 1096'2 -8'4 1104'6 02:48A Chart for @S7H Options for @S7H
May 17 1086'4 1091'2 1075'0 1080'4 -7'4 1088'0 02:48A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 06/30 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

Intraday Commodities
@CN6


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Obama to Move Quickly on P. Rico Bill 06/30 06:19
Turkish Raids Target IS, 13 Held 06/30 06:26
McConnell Seeks to Save GOP Majority 06/30 06:15
Clinton Fundraisers Raise Big Money 06/30 06:22
Suicide Bomber Kills 30 Afghan Police 06/30 06:25
UN Extends Darfur Peacekeeping Mission 06/30 06:18
Russia Defense Min. Purges Baltic Fleet06/30 06:21
Stock Indexes Extend Rally to 3rd Day 06/30 17:03

DTN Grain News
DTN Early Word Grains 06/30 05:58
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
USDA Daily Market Rates 06/30 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:33
As reported at PEORIA, IL at 2:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 51%
High: 79°F
Low: 63°F
Precip: 60%
High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms were noted in the northern and south-central Midwest Thursday afternoon. Thunderstorms with heavy rain were also featured in the southeast, and numerous cells were observed in the Rockies and Intermountain West. Temperatures ranged from the upper 50s in southern Manitoba to 101 in southern Texas. » More DTN Weather Commentary

Posted at 3:06PM Thu Jun 30, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN