0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH July    
  Chart Aug    
  Chart Fall 16    
  Chart Dec    
 Beans Chart LH July    
  Chart Aug    
  Chart Fall 16    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart July    
  Chart Aug    
 Pacific Ethanol Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 ICP Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 Big River Chart LH July    
  Chart Aug 1-10    
  Chart Aug 11-20    
  Chart Aug 21-31    
 Lacon/Henry Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart LH July    
  Chart Aug    
 Cargill Bloomington Chart July    
 CHS Pekin Chart July    
  Chart Oct    
  Chart Dec    
Price as of 07/28/16 01:18PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 329'0 329'4 -6'2 335'6 01:08P Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 336'6 337'2 -5'6 343'0 01:08P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 345'4 346'0 -5'6 351'6 01:08P Chart for @C7H Options for @C7H
May 17 357'0 359'6 351'4 352'0 -5'0 357'0 01:08P Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 356'6 357'2 -4'6 362'0 01:08P Chart for @C7N Options for @C7N
Sep 17 366'4 366'4 360'6 361'6 -3'6 365'4 01:08P Chart for @C7U Options for @C7U
Sep 16 335'6 338'4 329'0 329'4 -6'2 335'6 01:08P Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 336'6 337'2 -5'6 343'0 01:08P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 345'4 346'0 -5'6 351'6 01:08P Chart for @C7H Options for @C7H
May 17 357'0 359'6 351'4 352'0 -5'0 357'0 01:08P Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 356'6 357'2 -4'6 362'0 01:08P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 409'0 -5'6 414'6 01:08P Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 435'6 -5'6 441'4 01:08P Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 460'4 460'4 -6'6 467'2 01:08P Chart for @W7H Options for @W7H
May 17 480'4 484'0 474'0 474'2 -6'4 480'6 01:08P Chart for @W7K Options for @W7K
Jul 17 490'2 491'6 481'2 481'2 -6'4 487'6 01:08P Chart for @W7N Options for @W7N
Sep 17 499'0 499'0 493'6 495'6 -4'2 500'0 01:08P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 999'6 -10'6 1010'4 01:08P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 988'2 990'4 -9'2 999'6 01:08P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 973'0 975'0 -11'0 986'0 01:08P Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 973'4 975'4 -10'6 986'2 01:08P Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 963'6 965'6 -9'2 975'0 01:08P Chart for @S7H Options for @S7H
May 17 974'6 981'0 959'2 960'0 -10'2 970'2 01:08P Chart for @S7K Options for @S7K
Jul 17 975'6 983'2 961'0 962'2 -8'6 971'0 01:08P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

Intraday Commodities
@CU6


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Clinton Set to Address DNC 07/28 06:13
Obama to Nation: Vote for Clinton 07/28 06:20
Trump to Russia:Uncover Clinton Emails 07/28 06:09
Turkish Military Faces Overhaul 07/28 06:16
Russia: Humanitarian Opps in Aleppo 07/28 06:19
Biden to Speak at Baton Rouge Vigil 07/28 06:12
Egypt Hosting High-Profile Libya Talks 07/28 06:15
Stocks Turn Slightly Lower 07/28 12:52

DTN Grain News
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/27 13:58
DTN National HRS Index 07/27
Portland Grain Review 07/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 27
USDA Daily Market Rates 07/28 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 70% Dew Pt: 72oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:18
As reported at PEORIA, IL at 12:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 72°F
Precip: 47%
High: 79°F
Low: 67°F
Precip: 70%
High: 80°F
Low: 64°F
Precip: 70%
High: 82°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the Delta through Ohio Valley Thursday. We'll also see light showers in the northwestern Plains and northern Midwest. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be mild for the season in northern and central areas, and hot south and west. Overall conditions are favorable for row crop development. Extreme heat will again cover the Southwest and Far West. » More DTN Weather Commentary

Posted at 5:56AM Thu Jul 28, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN