0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH Feb    
  Chart March    
  Chart April    
  Chart Fall 17    
 Beans Chart FEB    
  Chart March    
  Chart April    
  Chart Fall 17    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart FEB    
  Chart Mar    
 Pacific Ethanol Chart LH Feb    
  Chart Mar    
  Chart April    
 ICP Chart FEB    
  Chart FH Mar    
  Chart LH Mar    
  Chart April    
 Big River Chart Mar 1-10    
  Chart Mar 11-20    
  Chart Mar 21-31    
  Chart Apr 1-10    
 Lacon/Henry Chart LH Feb    
  Chart Mar    
  Chart April    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart LH Feb    
  Chart Mar    
  Chart Apr    
 Lacon/Henry Chart LH Feb    
  Chart Mar    
  Chart Apr    
 Cargill Bloomington Chart FEB    
 CHS Pekin Chart LH Feb    
  Chart Mar    
  Chart Apr    
Price as of 02/27/17 07:29AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 364'0 0'0 364'0 07:17A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'2 0'4 370'6 07:17A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 378'6 0'4 378'2 07:17A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 385'0 0'4 384'4 07:17A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'4 0'4 391'0 07:17A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 398'6 399'6 0'2 399'4 07:17A Chart for @C8H Options for @C8H
Mar 17 364'2 365'4 363'4 364'0 0'0 364'0 07:17A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'2 0'4 370'6 07:17A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 378'6 0'4 378'2 07:17A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 385'0 0'4 384'4 07:17A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'4 0'4 391'0 07:17A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 427'4 427'6 -3'4 431'2 07:17A Chart for @W7H Options for @W7H
May 17 446'4 447'6 444'4 445'0 -3'0 448'0 07:17A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 458'6 459'4 -2'4 462'0 07:17A Chart for @W7N Options for @W7N
Sep 17 475'6 475'6 474'4 475'0 -2'0 477'0 07:17A Chart for @W7U Options for @W7U
Dec 17 495'0 495'2 492'6 492'6 -2'6 495'4 07:17A Chart for @W7Z Options for @W7Z
Mar 18 506'2 506'2 505'4 505'4 -2'6 508'2 07:15A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1016'2 2'6 1013'4 07:17A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1027'2 3'0 1024'2 07:17A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1036'0 2'6 1033'2 07:17A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1036'2 3'2 1033'0 07:17A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1022'4 3'4 1019'0 07:17A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1010'0 3'0 1007'0 07:17A Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'0 1012'2 1014'0 2'2 1011'6 07:17A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 07:15A Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 06:00A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

Intraday Commodities
@CH7


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
California Dam Outflow to be Stopped 02/27 05:41
Ross to be Confirmed as Commerce Head 02/27 05:43
GOP Tax Plan Could Eliminate Tax Breaks02/27 05:48
China Arrests 800 in Banking Crackdown 02/27 05:53
EU Boosts N. Korea Sanctions 02/27 05:54
Global Stocks Mixed Ahead of Trump Talk02/27 06:32

DTN Grain News
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/27 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 92% Dew Pt: 28oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 5:47
As reported at PEORIA, IL at 7:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 28°F
Precip: 44%
High: 68°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 33°F
Precip: 80%
High: 47°F
Low: 28°F
Precip: 80%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the Delta Monday, with moderate snow headed for the intermountain West. Other areas will be dry. Temperatures will be seasonally cold in the Canadian Prairies and northwestern Plains, with very warm conditions again in the Southern Plains through the southeastern U.S. This combination will generally favor transportation and livestock, including recovery from last week's snowstorm in the northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Mon Feb 27, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN