0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH Feb    
  Chart Mar    
  Chart Fall 15    
 Beans Chart LH Feb    
  Chart Mar    
  Chart Fall 15    
Price as of 02/27/15 09:16AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'6 380'0 380'0 0'0 380'0 08:30A Chart for C5H Options for C5H
May 15 388'6 388'6 386'0 386'6 -1'6 388'4 08:57A Chart for C5K Options for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 02/26 Chart for C5N Options for C5N
Sep 15 399'6 4'4 403'6s 02/26 Chart for C5U Options for C5U
Dec 15 412'6 414'0 412'6 414'0 4'6 413'6s 02/26 Chart for C5Z Options for C5Z
Mar 16 420'2 420'2 420'2 420'2 -2'2 422'4 09:01A Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'6 377'0 377'6 -2'2 380'0 09:05A Chart for @C5H Options for @C5H
May 15 387'4 390'2 385'4 386'4 -2'0 388'4 09:05A Chart for @C5K Options for @C5K
Jul 15 395'6 398'4 394'0 394'4 -2'0 396'4 09:05A Chart for @C5N Options for @C5N
Sep 15 403'4 405'4 401'2 401'6 -2'0 403'6 09:05A Chart for @C5U Options for @C5U
Dec 15 413'0 415'4 411'0 411'4 -2'2 413'6 09:05A Chart for @C5Z Options for @C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 5'4 503'2s 02/26 Chart for W5H Options for W5H
May 15 498'2 501'0 498'2 501'0 3'2 500'4s 02/26 Chart for W5K Options for W5K
Jul 15 508'2 3'0 504'6s 02/26 Chart for W5N Options for W5N
Sep 15 530'0 2'6 513'2s 02/26 Chart for W5U Options for W5U
Dec 15 530'2 3'0 527'0s 02/26 Chart for W5Z Options for W5Z
Mar 16 537'4 3'4 537'4s 02/26 Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1026'4 1023'0 1026'2 2'2 1024'0 08:40A Chart for S5H Options for S5H
May 15 1030'4 1030'4 1025'6 1025'6 -0'6 1026'4 09:00A Chart for S5K Options for S5K
Jul 15 1034'4 1034'4 1028'0 1028'0 -2'0 1030'0 08:34A Chart for S5N Options for S5N
Aug 15 1027'2 13'4 1027'0s 02/26 Chart for S5Q Options for S5Q
Sep 15 975'0 11'6 1010'2s 02/26 Chart for S5U Options for S5U
Nov 15 986'0 10'2 997'4s 02/26 Chart for S5X Options for S5X
Jan 16 1010'4 10'2 1002'4s 02/26 Chart for S6F Options for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1022'4 -1'4 1024'0 09:05A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1024'2 -2'2 1026'4 09:05A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1028'0 -2'0 1030'0 09:05A Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1026'6 -0'2 1027'0 09:05A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1009'6 -0'4 1010'2 09:05A Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 993'4 -4'0 997'4 09:05A Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 999'0 -3'4 1002'4 09:05A Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.000 161.550 161.125 Chart for LC5G Options for LC5G
Apr 15 151.100 151.100 151.100 151.100 1.300 149.800 09:05A Chart for LC5J Options for LC5J
Jun 15 144.000 143.000 142.950 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

Intraday Commodities
@CH5


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Global Stocks Flat Ahead of Growth Data02/27 05:58

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN National HRS Index 02/26
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/27 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: -3oF Feels Like: -3oF
Humid: 68% Dew Pt: -11oF
Barom: 30.67 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 5:47
As reported at PEORIA, IL at 8:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: -7°F
Precip: 0%
High: 25°F
Low: 5°F
Precip: 20%
High: 33°F
Low: 21°F
Precip: 50%
High: 32°F
Low: 15°F
Precip: 78%
High: 44°F
Low: 19°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Areas of Texas, Oklahoma
Bryce Anderson (Bio) – DTN Meteorologist

Light snow or snow showers through west and north Texas and south Oklahoma during Friday. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Very cold temperatures through the Northern Plains and in the Midwest today. The coldest temperatures in the wheat areas of the Midwest this morning occurred in areas where snow cover should protect the crop. » More DTN Weather Commentary

Posted at 6:06AM Fri Feb 27, 2015 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN