0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart July    
  Chart FH Aug    
  Chart LH Aug    
  Chart Fall 17    
  Chart Dec    
 Beans Chart July    
  Chart Aug    
  Chart Fall 17    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart July    
  Chart FH Aug    
  Chart LH Aug    
 Pacific Ethanol Chart July    
  Chart FH Aug    
  Chart LH Aug    
  Chart Oct    
 ICP Chart July    
  Chart FH Aug    
  Chart LH Aug    
  Chart Oct    
 Big River Chart LH July    
  Chart FH Aug    
  Chart LH Aug    
 Lacon/Henry Chart July    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 Cargill Bloomington Chart July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 CHS Pekin Chart LH July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
Price as of 07/28/17 11:50AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 377'0 373'0 376'0 1'6 374'2 11:39A Chart for @C7U Options for @C7U
Dec 17 387'0 390'6 386'4 389'6 2'0 387'6 11:39A Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'2 398'0 401'4 2'2 399'2 11:39A Chart for @C8H Options for @C8H
May 18 404'0 407'6 403'4 406'4 2'0 404'4 11:39A Chart for @C8K Options for @C8K
Jul 18 408'4 412'4 408'4 411'4 2'0 409'4 11:39A Chart for @C8N Options for @C8N
Sep 18 411'4 414'0 411'4 413'0 1'6 411'2 11:39A Chart for @C8U Options for @C8U
Sep 17 373'6 377'0 373'0 376'0 1'6 374'2 11:39A Chart for @C7U Options for @C7U
Dec 17 387'0 390'6 386'4 389'6 2'0 387'6 11:39A Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'2 398'0 401'4 2'2 399'2 11:39A Chart for @C8H Options for @C8H
May 18 404'0 407'6 403'4 406'4 2'0 404'4 11:39A Chart for @C8K Options for @C8K
Jul 18 408'4 412'4 408'4 411'4 2'0 409'4 11:39A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 489'2 478'0 486'0 6'2 479'6 11:39A Chart for @W7U Options for @W7U
Dec 17 505'4 514'2 503'2 511'0 6'2 504'6 11:39A Chart for @W7Z Options for @W7Z
Mar 18 525'2 534'0 523'4 531'0 5'6 525'2 11:39A Chart for @W8H Options for @W8H
May 18 536'4 545'2 535'4 543'2 6'2 537'0 11:39A Chart for @W8K Options for @W8K
Jul 18 545'0 552'6 543'0 550'0 5'6 544'2 11:39A Chart for @W8N Options for @W8N
Sep 18 557'4 561'6 556'4 561'2 6'0 555'2 11:39A Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 1007'4 989'6 1004'4 9'6 994'6 11:39A Chart for @S7Q Options for @S7Q
Sep 17 998'0 1013'0 995'0 1009'4 9'4 1000'0 11:39A Chart for @S7U Options for @S7U
Nov 17 1005'6 1019'6 1002'2 1016'4 9'0 1007'4 11:39A Chart for @S7X Options for @S7X
Jan 18 1014'2 1028'2 1011'0 1025'0 9'0 1016'0 11:39A Chart for @S8F Options for @S8F
Mar 18 1019'0 1031'0 1014'6 1028'0 8'2 1019'6 11:39A Chart for @S8H Options for @S8H
May 18 1022'6 1034'6 1019'0 1031'4 8'0 1023'4 11:39A Chart for @S8K Options for @S8K
Jul 18 1028'4 1038'4 1025'6 1036'6 7'6 1029'0 11:39A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.300 114.350 112.275 112.400 - 1.900 114.300 11:39A Chart for @LE7Q Options for @LE7Q
Oct 17 113.575 113.625 111.725 111.900 - 1.675 113.575 11:39A Chart for @LE7V Options for @LE7V
Dec 17 114.400 114.400 112.800 112.950 - 1.450 114.400 11:39A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT

Intraday Commodities
@CU7


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Health Repeal Reeling After Sen. Defeat07/28 06:03
$788B House Bill Covers Border Wall 07/28 06:10
Sessions Not Quitting Job 07/28 05:59
WH Aide's Tirade Tests Editors 07/28 06:06
DOJ, Agency Clash on Civil Rights Act 07/28 06:09
Qatar: UN Should Help Resolve Crisis 07/28 06:02
New Deal to End VA Budget Crisis 07/28 06:05
US Stocks Follow Global Markets Lower 07/28 09:25

DTN Grain News
DTN Early Word Grains 07/28 05:54
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/27 13:43
DTN National HRS Index 07/27
Portland Grain Review 07/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 27
USDA Daily Market Rates 07/28 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 64% Dew Pt: 65oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:18
As reported at PEORIA, IL at 11:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will focus on the Southern Plains through northern Delta and mid South Friday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonal in northern and central areas and hot south. Little to no rain is indicated for drier areas of the western Corn Belt through the weekend. » More DTN Weather Commentary

Posted at 5:51AM Fri Jul 28, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN