0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Dec    
  Chart LH Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
 Beans Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Dec    
 Pacific Ethanol Chart Dec    
  Chart Jan    
  Chart Feb    
 ICP Chart Dec    
  Chart Jan    
 Big River Chart Jan    
  Chart Feb    
 Lacon/Henry Chart Dec    
  Chart LH Dec    
  Chart Jan    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Dec    
  Chart Jan    
 Lacon/Henry Chart Dec    
  Chart Jan    
 CHS Pekin Chart Dec    
  Chart Jan    
  Chart Feb    
Price as of 12/19/18 03:22AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 03:11A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 03:11A Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 03:11A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'2 -1'0 401'2 03:11A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 404'0 -1'0 405'0 03:11A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 03:09A Chart for @C0H Options for @C0H
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 03:11A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 03:11A Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 03:11A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'2 -1'0 401'2 03:11A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 404'0 -1'0 405'0 03:11A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 526'4 -6'2 532'6 03:11A Chart for @W9H Options for @W9H
May 19 539'2 539'2 532'6 533'0 -6'2 539'2 03:11A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 539'4 539'4 -6'2 545'6 03:11A Chart for @W9N Options for @W9N
Sep 19 551'2 551'2 548'0 548'0 -5'0 553'0 03:10A Chart for @W9U Options for @W9U
Dec 19 562'6 562'6 558'6 558'6 -5'6 564'4 03:10A Chart for @W9Z Options for @W9Z
Mar 20 567'4 567'4 567'4 567'4 -5'4 573'0 03:10A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 908'0 0'2 907'6 03:10A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 921'0 0'2 920'6 03:10A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 934'0 0'0 934'0 03:10A Chart for @S9K Options for @S9K
Jul 19 944'2 946'4 943'0 945'6 0'0 945'6 03:10A Chart for @S9N Options for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 03:10A Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 03:10A Chart for @S9U Options for @S9U
Nov 19 954'4 957'0 953'6 956'2 0'0 956'2 03:10A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


DTN Market Matters Blog
Editorial Staff
Monday, December 17, 2018 11:28AM CST
Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration.
Friday, December 14, 2018 1:00PM CST
Monday, December 10, 2018 9:15AM CST

Intraday Commodities
@CH9


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28

DTN Grain News
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN National HRS Index 12/18
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/17 10:37
FARM MARKET NEWS - CORN REPORT FOR Tue, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18
USDA Daily Market Rates 12/18 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 82% Dew Pt: 30oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 4:33
As reported at PEORIA, IL at 3:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 35°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Dec 18, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN