0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Fall    
  Chart Dec    
 Beans Chart Aug    
  Chart Fall    
  Chart Dec    
Price as of 08/29/14 06:59AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'4 362'0 356'4 360'4 5'6 361'6s 08/28 Chart for C4U Options for C4U
Dec 14 365'4 369'4 365'4 369'0 4'2 369'2s 08/28 Chart for C4Z Options for C4Z
Mar 15 379'4 380'6 379'4 380'2 4'0 382'2s 08/28 Chart for C5H Options for C5H
May 15 390'0 4'0 390'4s 08/28 Chart for C5K Options for C5K
Jul 15 390'4 3'6 397'0s 08/28 Chart for C5N Options for C5N
Sep 15 402'0 3'0 403'2s 08/28 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'4 360'4 -1'2 361'6 06:48A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 368'0 -1'2 369'2 06:48A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 381'0 -1'2 382'2 06:48A Chart for @C5H Options for @C5H
May 15 389'0 390'0 388'6 389'0 -1'4 390'4 06:48A Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 395'0 395'6 -1'2 397'0 06:48A Chart for @C5N Options for @C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 9'2 556'4s 08/28 Chart for W4U Options for W4U
Dec 14 573'2 575'6 571'0 571'4 9'4 571'6s 08/28 Chart for W4Z Options for W4Z
Mar 15 570'0 8'6 591'2s 08/28 Chart for W5H Options for W5H
May 15 588'4 7'6 600'6s 08/28 Chart for W5K Options for W5K
Jul 15 624'4 6'0 605'2s 08/28 Chart for W5N Options for W5N
Sep 15 613'4 4'6 613'4s 08/28 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 -12'0 1073'6s 08/28 Chart for S4U Options for S4U
Nov 14 1025'6 1031'4 1022'0 1028'4 5'0 1028'6s 08/28 Chart for S4X Options for S4X
Jan 15 1038'4 1038'4 1036'4 1036'4 4'6 1036'4s 08/28 Chart for S5F Options for S5F
Mar 15 1044'4 1044'4 1044'4 1044'4 4'4 1043'6s 08/28 Chart for S5H Options for S5H
May 15 1045'4 5'2 1050'2s 08/28 Chart for S5K Options for S5K
Jul 15 1055'4 1055'4 1054'4 1054'4 5'0 1054'6s 08/28 Chart for S5N Options for S5N
Aug 15 1055'0 4'4 1055'0s 08/28 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1087'6 14'0 1073'6 06:43A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 06:47A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1038'6 2'2 1036'4 06:47A Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1043'4 1046'6 3'0 1043'6 06:47A Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1050'0 1053'0 2'6 1050'2 06:47A Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1056'4 1057'2 2'4 1054'6 06:47A Chart for @S5N Options for @S5N
Aug 15 1055'6 1055'0 Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 08/28 Chart for LC4Q Options for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 08/28 Chart for LC4V Options for LC4V
Dec 14 151.400 152.750 151.150 152.650 1.925 152.700s 08/28 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

Intraday Commodities
@CU4


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Obama Cautions Against Using Force 08/29 06:11
EU Weighs Increasing Russia Sanctions 08/29 06:18
Peacekeepers Held Captive in Syria 08/29 06:21
Israel Identifies Missing US Student 08/29 06:14
Libya Malitia Accepts UN Call for Truce08/29 06:17
Pilot Killed in Virginia F-15 Crash 08/29 06:20
Japan Seeks Record Defense Budget 08/29 06:13
Asia Stocks Drift After Japan Econ Data08/29 06:46

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN National HRS Index 08/28
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 28
USDA Daily Market Rates 08/29 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 7:36
As reported at PEORIA, IL at 6:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 71°F
Precip: 30%
High: 83°F
Low: 70°F
Precip: 78%
High: 85°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 73°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM Fri Aug 29, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN