0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH Nov    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan    
 Beans Chart LH Nov    
  Chart Dec    
  Chart Jan    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart LH Nov    
  Chart Dec    
 Pacific Ethanol Chart LH Nov    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan    
 ICP Chart LH Nov    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan    
 Big River Chart LH Nov    
  Chart Dec    
  Chart Jan    
 Lacon/Henry Chart LH Nov    
  Chart Dec    
  Chart Jan    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart LH Nov    
  Chart Dec    
  Chart Jan    
 Lacon/Henry Chart LH Nov    
  Chart Dec    
  Chart Jan    
 Cargill Bloomington Chart Dec    
  Chart Jan    
 CHS Pekin Chart LH Nov    
  Chart Dec    
  Chart Jan    
Price as of 11/20/17 11:55PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'4 344'0 -1'0 345'0 11:44P Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'4 354'6 355'4 -1'0 356'4 11:44P Chart for @C8H Options for @C8H
May 18 363'6 363'6 363'0 363'6 -1'0 364'6 11:44P Chart for @C8K Options for @C8K
Jul 18 371'2 371'4 370'6 371'4 -1'0 372'4 11:44P Chart for @C8N Options for @C8N
Sep 18 378'4 378'4 377'6 378'4 -1'0 379'4 11:44P Chart for @C8U Options for @C8U
Dec 18 387'2 387'2 386'4 387'0 -1'0 388'0 11:44P Chart for @C8Z Options for @C8Z
Dec 17 344'0 344'2 343'4 344'0 -1'0 345'0 11:44P Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'4 354'6 355'4 -1'0 356'4 11:44P Chart for @C8H Options for @C8H
May 18 363'6 363'6 363'0 363'6 -1'0 364'6 11:44P Chart for @C8K Options for @C8K
Jul 18 371'2 371'4 370'6 371'4 -1'0 372'4 11:44P Chart for @C8N Options for @C8N
Sep 18 378'4 378'4 377'6 378'4 -1'0 379'4 11:44P Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'0 420'6 421'6 -0'2 422'0 11:43P Chart for @W7Z Options for @W7Z
Mar 18 438'4 438'6 437'2 438'2 -0'2 438'4 11:44P Chart for @W8H Options for @W8H
May 18 449'6 449'6 448'4 449'4 -0'2 449'6 11:44P Chart for @W8K Options for @W8K
Jul 18 462'0 462'2 461'2 462'0 -0'2 462'2 11:43P Chart for @W8N Options for @W8N
Sep 18 476'2 476'4 475'4 476'4 0'0 476'4 11:43P Chart for @W8U Options for @W8U
Dec 18 494'2 494'2 493'4 493'4 -1'0 494'4 11:43P Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 990'6 988'0 990'4 0'4 990'0 11:44P Chart for @S8F Options for @S8F
Mar 18 1001'0 1001'6 999'0 1001'6 0'4 1001'2 11:44P Chart for @S8H Options for @S8H
May 18 1010'4 1011'2 1008'6 1011'2 0'4 1010'6 11:44P Chart for @S8K Options for @S8K
Jul 18 1019'2 1019'6 1017'2 1019'6 0'4 1019'2 11:44P Chart for @S8N Options for @S8N
Aug 18 1019'0 1019'6 1019'0 1019'6 -0'2 1020'0 11:44P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -1'6 1010'2 11:44P Chart for @S8U Options for @S8U
Nov 18 1001'6 1002'4 999'6 1002'4 0'4 1002'0 11:44P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 04:10P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

Intraday Commodities
@CZ7


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
WH Open to Axing Health From Tax Bill 11/20 06:17
WH: Cost of Opioid Epidemic Tops $500B 11/20 06:24
WFP: More Yemen Deaths Feared 11/20 06:13
Mugabe Passes Deadline to Resign 11/20 06:20
Trump Era Sparks Nuke Authority Debate 11/20 06:23
Cult Leader, Murderer Manson Dies 11/20 06:16
Germany Future Uncertain as Talks Fail 11/20 06:19
Modest Gains for Stocks Midday 11/20 12:20

DTN Grain News
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/20 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 63% Dew Pt: 32oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:52 Sunset: 4:36
As reported at PEORIA, IL at 11:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Continues in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated all but northwestern U.S. crop areas Monday. Temperatures ranged from the 20s across southern Canada to the upper 60s from western Kansas to southern Texas. » More DTN Weather Commentary

Posted at 1:17PM Mon Nov 20, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN