0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart FH May    
  Chart LH May    
  Chart June    
  Chart July    
  Chart Fall 16    
  Chart Dec    
 Beans Chart May    
  Chart June    
  Chart July    
  Chart Fall 16    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart May    
  Chart June    
  Chart July    
 Pacific Ethanol Chart FH May    
  Chart LH May    
  Chart FH June    
  Chart LH June    
  Chart July    
  Chart Oct    
 ICP Chart FH May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart FH May    
  Chart LH May    
  Chart June    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart FH May    
  Chart LH May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
 Cargill Bloomington Chart May    
 CHS Pekin Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
Price as of 05/05/16 03:37AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 375'4 374'0 375'4 2'2 373'2 03:27A Chart for @C6K Options for @C6K
Jul 16 376'6 378'0 376'0 377'4 0'6 376'6 03:27A Chart for @C6N Options for @C6N
Sep 16 379'0 380'0 378'2 380'0 1'0 379'0 03:27A Chart for @C6U Options for @C6U
Dec 16 384'2 385'6 383'4 385'4 0'4 385'0 03:27A Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'4 392'6 394'2 0'4 393'6 03:25A Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 03:25A Chart for @C7K Options for @C7K
May 16 374'4 375'4 374'0 375'4 2'2 373'2 03:27A Chart for @C6K Options for @C6K
Jul 16 376'6 378'0 376'0 377'4 0'6 376'6 03:27A Chart for @C6N Options for @C6N
Sep 16 379'0 380'0 378'2 380'0 1'0 379'0 03:27A Chart for @C6U Options for @C6U
Dec 16 384'2 385'6 383'4 385'4 0'4 385'0 03:27A Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'4 392'6 394'2 0'4 393'6 03:25A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 03:25A Chart for @W6K Options for @W6K
Jul 16 471'2 472'2 467'4 472'0 0'6 471'2 03:27A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 478'0 482'0 0'4 481'4 03:27A Chart for @W6U Options for @W6U
Dec 16 498'6 499'6 496'4 499'4 0'6 498'6 03:27A Chart for @W6Z Options for @W6Z
Mar 17 512'4 514'4 512'4 514'4 -0'6 515'2 03:27A Chart for @W7H Options for @W7H
May 17 525'6 529'6 524'4 525'2 -0'6 525'0s 03:27A Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1029'4 1023'0 1029'4 5'0 1024'4 03:27A Chart for @S6K Options for @S6K
Jul 16 1034'4 1038'4 1031'6 1038'0 4'0 1034'0 03:27A Chart for @S6N Options for @S6N
Aug 16 1036'4 1040'0 1033'6 1039'6 3'6 1036'0 03:27A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1028'0 1022'0 1027'6 3'6 1024'0 03:27A Chart for @S6U Options for @S6U
Nov 16 1015'4 1019'6 1014'0 1019'6 4'2 1015'4 03:27A Chart for @S6X Options for @S6X
Jan 17 1016'0 1020'4 1016'0 1020'2 3'6 1016'4 03:27A Chart for @S7F Options for @S7F
Mar 17 1004'0 1007'6 1004'0 1007'6 3'2 1004'4 03:27A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 05/04 Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 05/04 Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 05/04 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

Intraday Commodities
@CK6


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Cruz Ends Bid for GOP Nomination 05/04 06:13
Sanders: Bid for Nomination Not Over 05/04 06:20
Clinton Looks to Win Over Republicans 05/04 06:09
Obama Visiting Flint Amid Water Crisis 05/04 06:16
Carter: Campaign Against IS Not Over 05/04 06:19
Iran Threatens to Close Strait to US 05/04 06:12
GA Gov Defies Party With Vetoes 05/04 06:15
Weak Hiring Report Sends Stocks Lower 05/04 18:08

DTN Grain News
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN National HRS Index 05/04
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 4
USDA Daily Market Rates 05/04 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 76% Dew Pt: 36oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 7:59
As reported at PEORIA, IL at 3:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 70%
High: 71°F
Low: 48°F
Precip: 70%
High: 73°F
Low: 53°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
East-Central U.S. Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms moved through central and into south Florida during Wednesday, easing irrigation requirements for citrus and vegetables. Light rain and showers through northeast and east areas of the Midwest with showers also for the middle Atlantic and northeast U.S. Dry elsewhere in U.S. and Canada growing areas. Temperatures ranged from the 50s over the northeast Midwest to the upper 80s in south Texas and also in the Canadian Prairies. » More DTN Weather Commentary

Posted at 12:09PM Wed May 4, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN