0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH April    
  Chart May    
  Chart Fall    
 Beans Chart April    
  Chart May    
  Chart Fall    
  Chart Dec    
Price as of 04/16/14 02:19PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 01:25P Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 01:25P Chart for C5H Options for C5H
May 15 500'4 -3'6 512'0s 01:25P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 497'0 498'6 -4'2 499'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 505'0 506'6 -4'0 506'4s 01:30P Chart for @C5H Options for @C5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N Options for W4N
Sep 14 695'4 -14'2 704'4s 01:25P Chart for W4U Options for W4U
Dec 14 728'4 -14'6 716'6s 01:25P Chart for W4Z Options for W4Z
Mar 15 714'0 -14'4 729'0s 01:25P Chart for W5H Options for W5H
May 15 734'4 -14'4 734'4s 01:25P Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 01:25P Chart for S4U Options for S4U
Nov 14 1236'0 1237'0 1233'0 1237'0 8'2 1237'2s 01:25P Chart for S4X Options for S4X
Jan 15 1221'4 8'2 1242'2s 01:25P Chart for S5F Options for S5F
Mar 15 1215'0 7'6 1246'0s 01:25P Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 01:31P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'0 9'2 1299'6s 01:31P Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1237'6 8'2 1237'2s 01:31P Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1241'2 8'2 1242'2s 01:31P Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1246'2 7'6 1246'0s 01:31P Chart for @S5H Options for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT

Intraday Commodities
@CK4


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Rise Despite China Slowdown 04/16 06:40

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 14
USDA Daily Market Rates 04/16 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 38% Dew Pt: 28oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:18 Sunset: 7:39
As reported at PEORIA, IL at 1:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 20%
High: 64°F
Low: 42°F
Precip: 56%
High: 67°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN