0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart July    
  Chart Fall    
  Chart Dec    
 Beans Chart July    
  Chart Fall    
  Chart Dec    
Price as of 07/23/14 12:46PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 361'6 359'2 361'6 1'4 360'2 12:33P Chart for C4U Options for C4U
Dec 14 369'0 369'4 366'4 367'6 -0'4 368'2 12:22P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 -0'6 380'2 11:49A Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 07/22 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'0 396'0 12:34P Chart for C5N Options for C5N
Sep 15 421'0 -3'6 403'0s 07/22 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 362'0 357'4 360'6 0'4 360'2 12:36P Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 365'6 368'6 0'4 368'2 12:36P Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'6 377'6 380'6 0'4 380'2 12:36P Chart for @C5H Options for @C5H
May 15 388'4 389'6 386'0 389'2 0'6 388'4 12:36P Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 393'4 396'4 0'4 396'0 12:36P Chart for @C5N Options for @C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 525'6 525'6 525'6 1'2 524'4 09:11A Chart for W4U Options for W4U
Dec 14 552'0 552'0 552'0 552'0 3'2 548'6 09:29A Chart for W4Z Options for W4Z
Mar 15 576'4 -4'6 572'4s 07/22 Chart for W5H Options for W5H
May 15 584'4 -4'2 588'2s 07/22 Chart for W5K Options for W5K
Jul 15 618'6 -4'2 601'4s 07/22 Chart for W5N Options for W5N
Sep 15 614'0 -3'6 614'0s 07/22 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U Options for S4U
Nov 14 1061'0 1074'0 1058'6 1067'0 9'2 1057'6 12:31P Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 07/22 Chart for S5F Options for S5F
Mar 15 1078'0 1089'0 1078'0 1078'0 4'2 1073'6 12:31P Chart for S5H Options for S5H
May 15 1101'4 -13'4 1081'6s 07/22 Chart for S5K Options for S5K
Jul 15 1088'6 -13'4 1088'6s 07/22 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1200'0 16'0 1184'0 12:36P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'2 1084'4 1099'6 14'6 1085'0 12:36P Chart for @S4U Options for @S4U
Nov 14 1057'4 1076'0 1055'0 1074'2 16'4 1057'6 12:36P Chart for @S4X Options for @S4X
Jan 15 1065'0 1083'2 1063'4 1082'2 16'4 1065'6 12:36P Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1089'4 15'6 1073'6 12:36P Chart for @S5H Options for @S5H
May 15 1082'0 1098'4 1080'0 1097'0 15'2 1081'6 12:36P Chart for @S5K Options for @S5K
Jul 15 1088'6 1104'4 1086'4 1102'2 13'4 1088'6 12:36P Chart for @S5N Options for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 155.550 - 0.400 155.950 12:27P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 158.000 0.125 157.875 12:16P Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.525 - 0.400 157.925 12:13P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Intraday Commodities
@CU4


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Stocks Mixed on Earnings Reports 07/23 12:30

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/23 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 47% Dew Pt: 57oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:47 Sunset: 8:23
As reported at PEORIA, IL at 12:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 80%
High: 91°F
Low: 71°F
Precip: 20%
High: 84°F
Low: 68°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
SE Midwest to See Light Rain Today
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest to get light rain today, and the Northern Plains to see some isolated showers. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:57AM Wed Jul 23, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN