0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH Feb    
  Chart FH Mar    
  Chart LH Mar    
  Chart FH April    
  Chart LH April    
  Chart FH May    
  Chart LH May    
  Chart June    
  Chart July    
  Chart Fall 18    
  Chart Dec    
 Beans Chart LH Feb    
  Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 18    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Feb    
  Chart Mar    
 Pacific Ethanol Chart Feb    
  Chart FH Mar    
  Chart LH Mar    
  Chart FH April    
  Chart LH April    
  Chart FH May    
  Chart LH May    
  Chart June    
  Chart July    
  Chart Oct    
 ICP Chart Feb    
  Chart FH Mar    
  Chart LH Mar    
  Chart FH April    
  Chart LH April    
  Chart FH May    
  Chart LH May    
  Chart June    
  Chart July    
  Chart Oct    
 Big River Chart LH Feb    
  Chart FH Mar    
  Chart LH Mar    
  Chart FH April    
  Chart LH April    
 Lacon/Henry Chart LH Feb    
  Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart LH Feb    
  Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart LH Feb    
  Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
 Cargill Bloomington Chart Feb    
  Chart Mar    
  Chart April    
  Chart May    
 CHS Pekin Chart LH Feb    
  Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Dec    
Price as of 02/21/18 01:23PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'6 0'2 365'4 01:12P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'0 373'6 01:11P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'0 381'4 01:11P Chart for @C8N Options for @C8N
Sep 18 388'2 390'4 386'6 388'2 0'0 388'2 01:11P Chart for @C8U Options for @C8U
Dec 18 395'6 398'2 394'4 396'0 0'0 396'0 01:11P Chart for @C8Z Options for @C8Z
Mar 19 403'6 405'6 402'4 404'0 0'0 404'0 01:11P Chart for @C9H Options for @C9H
Mar 18 365'6 368'4 364'2 365'6 0'2 365'4 01:12P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'0 373'6 01:11P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'0 381'4 01:11P Chart for @C8N Options for @C8N
Sep 18 388'2 390'4 386'6 388'2 0'0 388'2 01:11P Chart for @C8U Options for @C8U
Dec 18 395'6 398'2 394'4 396'0 0'0 396'0 01:11P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 447'6 -1'4 449'2 01:11P Chart for @W8H Options for @W8H
May 18 463'2 465'0 458'2 459'6 -2'6 462'4 01:11P Chart for @W8K Options for @W8K
Jul 18 479'4 480'4 474'0 475'2 -3'0 478'2 01:11P Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 490'4 491'6 -3'2 495'0 01:11P Chart for @W8U Options for @W8U
Dec 18 516'0 518'0 512'2 513'0 -3'6 516'6 01:11P Chart for @W8Z Options for @W8Z
Mar 19 532'2 533'2 528'6 529'0 -4'0 533'0 01:11P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1033'2 6'6 1026'4 01:11P Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1044'0 6'4 1037'4 01:11P Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1053'4 6'4 1047'0 01:11P Chart for @S8N Options for @S8N
Aug 18 1049'0 1058'6 1040'4 1054'6 6'4 1048'2 01:11P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1043'4 1028'6 1039'6 5'0 1034'6 01:11P Chart for @S8U Options for @S8U
Nov 18 1025'0 1032'4 1018'6 1027'2 2'2 1025'0 01:11P Chart for @S8X Options for @S8X
Jan 19 1030'0 1036'4 1025'0 1031'0 1'4 1029'4 01:11P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Intraday Commodities
@CH8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
Tech, Banks Lead Gains for Stocks 02/21 11:39

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 20
USDA Daily Market Rates 02/21 10:32

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 82% Dew Pt: 24oF
Barom: 30.6 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 5:40
As reported at PEORIA, IL at 1:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 72%
High: 43°F
Low: 35°F
Precip: 67%
High: 54°F
Low: 35°F
Precip: 67%
High: 47°F
Low: 31°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Texas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas, the Delta and the southern Midwest will see showers Thursday, possibly bringing flooding. Central Plains and western Midwest may see snow and ice. » More DTN Weather Commentary

Posted at 12:29PM Wed Feb 21, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN