0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH Mar    
  Chart April    
  Chart May    
  Chart Fall 17    
 Beans Chart LH Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart Fall 17    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Mar    
  Chart April    
  Chart May    
 Pacific Ethanol Chart LH Mar    
  Chart FH Apr    
  Chart FH May    
  Chart LH May    
 ICP Chart LH Mar    
  Chart April    
  Chart May    
  Chart Oct    
 Big River Chart Mar 21-31    
  Chart Apr 1-10    
  Chart Apr 11-20    
  Chart Apr 21-30    
  Chart May 1-10    
 Lacon/Henry Chart LH Mar    
  Chart April    
  Chart May    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart LH Mar    
  Chart Apr    
  Chart May    
  Chart June    
 Lacon/Henry Chart LH Mar    
  Chart Apr    
  Chart May    
  Chart June    
 Cargill Bloomington Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
 CHS Pekin Chart LH Mar    
  Chart Apr    
  Chart May    
  Chart June    
Price as of 03/24/17 10:45AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'6 356'4 -0'2 356'6 10:34A Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'4 364'2 -0'2 364'4 10:34A Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 371'2 372'0 0'0 372'0 10:34A Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'2 380'0 0'0 380'0 10:34A Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'6 389'4 0'4 389'0 10:34A Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'6 395'0 1'0 394'0 10:34A Chart for @C8K Options for @C8K
May 17 357'0 358'0 355'6 356'4 -0'2 356'6 10:34A Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'4 364'2 -0'2 364'4 10:34A Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 371'2 372'0 0'0 372'0 10:34A Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'2 380'0 0'0 380'0 10:34A Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'6 389'4 0'4 389'0 10:34A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 424'6 3'6 421'0 10:34A Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 439'0 3'0 436'0 10:34A Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 454'0 3'0 451'0 10:34A Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 473'2 2'4 470'6 10:34A Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 485'2 10:34A Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 10:34A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 977'2 979'4 -11'4 991'0 10:34A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 987'6 990'0 -11'4 1001'4 10:34A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 990'0 992'2 -11'4 1003'6 10:34A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 984'6 985'2 -11'4 996'6 10:34A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 979'0 980'4 -10'6 991'2 10:34A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 984'6 986'0 -10'6 996'6 10:34A Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 987'4 988'2 -10'6 999'0 10:34A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 122.425 121.775 122.175 0.400 121.775 10:34A Chart for @LE7J Options for @LE7J
Jun 17 112.875 113.425 112.650 113.200 0.400 112.800 10:34A Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.425 107.725 108.200 0.300 107.900 10:34A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


DTN Market Matters Blog
Editorial Staff
Friday, March 24, 2017 10:19AM CDT
DDG prices were slightly lower on average as supplies still outweigh the current demand.
Monday, March 20, 2017 11:07AM CDT
Friday, March 17, 2017 12:52PM CDT

Intraday Commodities
@CK7


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Demands Risky Health Care Vote 03/24 08:49
Admin to Approve Keystone XL Pipeline 03/24 08:53
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 08:50
German Vote 1st Test for Merkel Rivals 03/24 06:13
World Stocks Mixed on Health Vote Delay03/24 05:43

DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN National HRS Index 03/23
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/24 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 7:15
As reported at PEORIA, IL at 9:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 45°F
Precip: 31%
High: 68°F
Low: 57°F
Precip: 80%
High: 61°F
Low: 52°F
Precip: 76%
High: 61°F
Low: 49°F
Precip: 76%
High: 58°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of central Plains and Northern Plains to see rain today, and heavier rain in the Northwest. Ligher rain in the Southeast Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Mar 24, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN