0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart LH June    
  Chart FH July    
  Chart LH July    
  Chart FH Aug    
  Chart LH Aug    
  Chart Fall 18    
  Chart Dec    
 Beans Chart June    
  Chart July    
  Chart Aug    
  Chart Fall 18    
  Chart Dec    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart June    
  Chart July    
 Pacific Ethanol Chart LH June    
  Chart FH July    
  Chart LH July    
  Chart FH Aug    
  Chart LH Aug    
  Chart Oct    
  Chart Dec    
 ICP Chart LH June    
  Chart FH July    
  Chart LH July    
  Chart FH Aug    
  Chart LH Aug    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart June    
  Chart July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart June    
  Chart July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 Lacon/Henry Chart June    
  Chart July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
 CHS Pekin Chart June    
  Chart July    
  Chart Aug    
  Chart Oct    
  Chart Dec    
Price as of 06/19/18 08:42PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 08:31P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'2 0'0 363'2 08:31P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'2 -0'2 375'4 08:31P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 384'0 385'0 0'0 385'0 08:31P Chart for @C9H Options for @C9H
May 19 391'6 392'2 390'4 391'2 -0'2 391'4 08:31P Chart for @C9K Options for @C9K
Jul 19 398'2 398'4 397'0 397'4 -0'4 398'0 08:31P Chart for @C9N Options for @C9N
Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 08:31P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'2 0'0 363'2 08:31P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'2 -0'2 375'4 08:31P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 384'0 385'0 0'0 385'0 08:31P Chart for @C9H Options for @C9H
May 19 391'6 392'2 390'4 391'2 -0'2 391'4 08:31P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 479'0 477'4 478'4 0'6 477'6 08:31P Chart for @W8N Options for @W8N
Sep 18 489'4 490'6 489'0 489'6 0'2 489'4 08:31P Chart for @W8U Options for @W8U
Dec 18 508'6 510'0 508'0 509'0 -0'2 509'2 08:31P Chart for @W8Z Options for @W8Z
Mar 19 526'4 527'6 526'2 527'2 -0'4 527'6 08:31P Chart for @W9H Options for @W9H
May 19 539'0 539'6 539'0 539'6 -0'2 540'0 08:31P Chart for @W9K Options for @W9K
Jul 19 547'6 547'6 545'0 545'6 0'0 545'6 08:31P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'4 1'4 889'0 08:31P Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 896'0 1'6 894'2 08:31P Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 901'6 1'4 900'2 08:31P Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 912'4 1'4 911'0 08:31P Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 923'0 2'6 920'2 08:31P Chart for @S9F Options for @S9F
Mar 19 926'4 928'2 919'6 925'4 1'4 924'0 08:31P Chart for @S9H Options for @S9H
May 19 934'0 934'0 929'2 933'2 1'2 932'0 08:31P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

Intraday Commodities
@CN8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Dow Posts Sixth Straight Loss 06/19 16:25

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/19 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:33
As reported at PEORIA, IL at 8:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 69°F
Precip: 80%
High: 71°F
Low: 67°F
Precip: 80%
High: 67°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN