0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Mar    
  Chart Fall 15    
 Beans Chart Jan    
  Chart Mar    
  Chart Fall 15    
Price as of 01/25/15 08:14AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H Options for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U Options for C5U
Dec 15 415'4 417'2 415'4 417'2 4'0 417'2s 01/23 Chart for C5Z Options for C5Z
Mar 16 426'0 3'6 425'6s 01/23 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 01/23 Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 01/23 Chart for @C5Z Options for @C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Chart for W5N Options for W5N
Sep 15 641'6 -4'2 544'2s 01/23 Chart for W5U Options for W5U
Dec 15 630'0 -4'4 555'6s 01/23 Chart for W5Z Options for W5Z
Mar 16 562'2 -4'2 562'2s 01/23 Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H Options for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K Options for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N Options for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q Options for S5Q
Sep 15 971'0 -2'2 971'0s 01/23 Chart for S5U Options for S5U
Nov 15 970'0 -1'2 959'6s 01/23 Chart for S5X Options for S5X
Jan 16 1010'4 -1'2 965'4s 01/23 Chart for S6F Options for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N Options for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 01/23 Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 01/23 Chart for @S5U Options for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 01/23 Chart for @S5X Options for @S5X
Jan 16 968'4 970'2 960'0 965'0 -1'2 965'4s 01/23 Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 19, 2015 6:16PM CST

OMAHA (DTN) -- The Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) are still at odds over labor contracts, and the ongoing dispute is affecting service at several West Coast ports, according to trade sources.

Monday, January 12, 2015 6:00PM CST
Tuesday, January 6, 2015 7:11PM CST

Intraday Commodities
@CH5


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
ECB Stimulus Hikes Global Economy Hopes01/24 09:42
21 Die in Mariupol Attack in Ukraine 01/24 09:18
Obama Cuts Short India Visit 01/24 09:29
Protests After Yemen President Resigns 01/24 09:27
Japan Won't Give Up on 2 Hostages 01/24 09:33
GOP's Christie Brings NJ Candor to Iowa01/24 09:36
Winter Storm Climbs Northeast Coast 01/24 09:20
US Stocks Slide on Earnings Reports 01/23 16:15

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 89% Dew Pt: 34oF
Barom: 29.63 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 5:07
As reported at PEORIA, IL at 7:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 26°F
Precip: 80%
High: 37°F
Low: 22°F
Precip: 38%
High: 38°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 20%
High: 45°F
Low: 33°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN