0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Jan    
  Chart FH Feb    
  Chart LH Feb    
  Chart March    
  Chart April    
  Chart Fall 17    
 Beans Chart Jan    
  Chart FEB    
  Chart March    
  Chart April    
  Chart Fall 17    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Jan    
  Chart FEB    
  Chart Mar    
 Pacific Ethanol Chart JAN    
  Chart FEB    
 ICP Chart JAN    
  Chart FEB    
 Big River Chart JAN 21-31    
 Lacon/Henry Chart JAN    
  Chart FEB    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart JAN    
  Chart FEB    
 Lacon/Henry Chart JAN    
  Chart FEB    
 Cargill Bloomington Chart JAN    
  Chart FEB    
 CHS Pekin Chart JAN    
  Chart FEB    
Price as of 01/24/17 07:30PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 363'2 363'2 361'6 362'0 -1'2 363'2 07:20P Chart for @C7H Options for @C7H
May 17 370'0 370'0 368'6 369'0 -1'4 370'4 07:20P Chart for @C7K Options for @C7K
Jul 17 377'4 377'4 376'0 376'0 -1'4 377'4 07:20P Chart for @C7N Options for @C7N
Sep 17 383'6 383'6 382'4 382'4 -1'4 384'0 07:20P Chart for @C7U Options for @C7U
Dec 17 390'6 391'0 389'6 390'0 -1'0 391'0 07:20P Chart for @C7Z Options for @C7Z
Mar 18 397'4 397'4 396'6 397'0 -1'0 398'0 07:18P Chart for @C8H Options for @C8H
Mar 17 363'2 363'2 361'6 362'0 -1'2 363'2 07:20P Chart for @C7H Options for @C7H
May 17 370'0 370'0 368'6 369'0 -1'4 370'4 07:20P Chart for @C7K Options for @C7K
Jul 17 377'4 377'4 376'0 376'0 -1'4 377'4 07:20P Chart for @C7N Options for @C7N
Sep 17 383'6 383'6 382'4 382'4 -1'4 384'0 07:20P Chart for @C7U Options for @C7U
Dec 17 390'6 391'0 389'6 390'0 -1'0 391'0 07:20P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 425'6 426'0 424'4 424'6 -2'0 426'6 07:19P Chart for @W7H Options for @W7H
May 17 440'4 440'4 439'0 439'2 -1'6 441'0 07:19P Chart for @W7K Options for @W7K
Jul 17 455'6 455'6 454'6 454'6 -1'2 456'0 07:19P Chart for @W7N Options for @W7N
Sep 17 470'2 470'2 469'6 469'6 -1'2 471'0 07:19P Chart for @W7U Options for @W7U
Dec 17 488'0 488'0 487'4 487'6 -1'0 488'6 07:18P Chart for @W7Z Options for @W7Z
Mar 18 500'0 500'0 500'0 500'0 -1'0 501'0 07:17P Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1057'0 1057'6 1052'2 1053'0 -5'4 1058'4 07:20P Chart for @S7H Options for @S7H
May 17 1066'4 1067'0 1061'6 1062'4 -5'4 1068'0 07:20P Chart for @S7K Options for @S7K
Jul 17 1072'2 1073'2 1068'0 1068'6 -5'0 1073'6 07:20P Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1063'0 1070'0 0'6 1069'2s 07:20P Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1045'0 1045'0 1045'0 -2'2 1047'2 07:20P Chart for @S7U Options for @S7U
Nov 17 1025'0 1025'0 1023'0 1023'6 -2'2 1026'0 07:20P Chart for @S7X Options for @S7X
Jan 18 1027'4 1027'4 1027'4 1027'4 -1'0 1028'4 07:18P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.175 119.425 - 0.575 119.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.775 117.975 118.200 - 0.775 118.400s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.575 109.200 107.725 108.000 - 0.450 108.150s 02:32P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2017 3:04PM CST
Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that.
Tuesday, January 17, 2017 10:28AM CST
Monday, January 16, 2017 12:01PM CST

Intraday Commodities
@CH7


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Dems Propose $1T Infrastructure Plan 01/24 06:17
Strong Storms, Destruction Across US 01/24 06:24
Health Secretary Pick Faces New Hearing01/24 06:13
Trump Courts Business, Labor 01/24 06:20
NATO, Pentagon Discuss Budgets, Terror 01/24 06:23
UK Government Loses Brexit Case 01/24 06:16
Iraq Forces Battle IS in Eastern Mosul 01/24 06:19
Stock Indexes Higher 01/24 12:36

DTN Grain News
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/24 11:08
DTN Closing Grain Comments 01/24 13:54
DTN National HRS Index 01/23
Portland Grain Review 01/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 24
USDA Daily Market Rates 01/24 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 86% Dew Pt: 35oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 5:08
As reported at PEORIA, IL at 7:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 35°F
Precip: 35%
High: 35°F
Low: 26°F
Precip: 57%
High: 29°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 27°F
Low: 21°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind Wed. in North, Western Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwest to the north-central areas of the Midwest to see snow and wind Wednesday. Showers east and south Midwest and the Delta. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 12:43PM Tue Jan 24, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN