0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart May    
  Chart Fall 17    
 Beans Chart April    
  Chart May    
  Chart June    
  Chart Fall 17    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart April    
  Chart May    
 Pacific Ethanol Chart LH Apr    
  Chart FH May    
  Chart LH May    
 ICP Chart April    
  Chart May    
  Chart Oct    
 Big River Chart Apr 21-30    
  Chart May 1-10    
 Lacon/Henry Chart April    
  Chart May    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Apr    
  Chart May    
  Chart June    
 Lacon/Henry Chart Apr    
  Chart May    
  Chart June    
 Cargill Bloomington Chart Apr    
  Chart May    
  Chart June    
 CHS Pekin Chart Apr    
  Chart May    
  Chart June    
Price as of 04/24/17 01:55PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'4 357'0 01:19P Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 363'6 01:19P Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 371'0 01:19P Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 383'2 1'2 382'0 01:19P Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 393'0 1'2 391'6 01:19P Chart for @C8H Options for @C8H
May 18 398'0 400'4 397'0 399'6 2'0 397'6 01:19P Chart for @C8K Options for @C8K
May 17 358'0 360'4 356'2 359'4 2'4 357'0 01:19P Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 363'6 01:19P Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 371'0 01:19P Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 383'2 1'2 382'0 01:19P Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 393'0 1'2 391'6 01:19P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'0 -3'0 405'0 01:19P Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 418'0 419'2 -1'6 421'0 01:19P Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 432'6 434'4 -1'0 435'4 01:19P Chart for @W7U Options for @W7U
Dec 17 461'2 463'0 456'4 457'6 -1'4 459'2 01:19P Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'6 475'6 476'4 -1'6 478'2 01:19P Chart for @W8H Options for @W8H
May 18 491'2 491'2 485'6 486'4 -2'2 488'6 11:46A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 962'2 951'4 959'6 8'6 951'0 01:19P Chart for @S7K Options for @S7K
Jul 17 961'4 972'4 961'4 970'2 9'4 960'6 01:19P Chart for @S7N Options for @S7N
Aug 17 963'6 974'0 963'4 971'6 9'6 962'0 01:19P Chart for @S7Q Options for @S7Q
Sep 17 962'4 970'6 961'6 968'0 7'6 960'2 01:19P Chart for @S7U Options for @S7U
Nov 17 960'2 968'4 960'2 965'2 5'6 959'4 01:19P Chart for @S7X Options for @S7X
Jan 18 968'6 975'0 968'0 971'4 5'2 966'2 01:19P Chart for @S8F Options for @S8F
Mar 18 976'0 978'0 974'0 975'2 5'6 969'4 01:19P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.700 129.800 01:04P Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.425 116.700 01:04P Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.375 112.775 01:04P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

Intraday Commodities
@CK7


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Join Global Rally 04/24 13:43

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/21 13:56
DTN National HRS Index 04/21
Portland Grain Review 04/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 21
USDA Daily Market Rates 04/24 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 20% Dew Pt: 30oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:05 Sunset: 7:47
As reported at PEORIA, IL at 1:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 80%
High: 62°F
Low: 47°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN