0
0
0

Serving Our Community Since 1905

 

Local Cash Bids
Monica Delivery Cash   Basis    
 Corn Chart Sep 11-20    
  Chart Sep 21-30    
  Chart Fall 18    
  Chart Dec    
  Chart Jan    
 Beans Chart Sep    
  Chart Fall 18    
  Chart Dec    
  Chart Jan    
Direct Ship Corn Delivery Cash   Basis    
 ADM Peoria Chart Sep    
 Pacific Ethanol Chart Sep 11-20    
  Chart Sep 21-30    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 ICP Chart Sep 11-20    
  Chart Sep 21-30    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Big River Chart LH Sep    
  Chart Oct    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan    
 Lacon/Henry Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
Direct Ship Beans Delivery Cash   Basis    
 ADM Creve Coeur Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Lacon/Henry Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 CHS Pekin Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
Price as of 09/20/18 03:06PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 02:53P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 02:38P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 02:47P Chart for @C9Z Options for @C9Z
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 02:53P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 02:38P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 01:30P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 02:48P Chart for @W8Z Options for @W8Z
Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 01:30P Chart for @W9H Options for @W9H
May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 555'0 559'0 550'4 554'2 1'2 556'2s 01:20P Chart for @W9N Options for @W9N
Sep 19 561'0 568'4 560'4 565'2 1'0 565'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 577'2 583'2 573'6 579'6 1'4 580'0s 01:30P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 02:50P Chart for @S8X Options for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P Chart for @S9H Options for @S9H
May 19 870'0 894'4 866'0 885'6 19'4 889'6s 02:30P Chart for @S9K Options for @S9K
Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 02:32P Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:20P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 02:53P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 02:37P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 01:05P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

Intraday Commodities
@CZ8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow, S&P 500 Trade At Record Highs 09/20 10:38

DTN Grain News
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 19
USDA Daily Market Rates 09/20 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 93oF Feels Like: 102oF
Humid: 52% Dew Pt: 73oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:44 Sunset: 6:59
As reported at PEORIA, IL at 2:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 70°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN